Truecaller AB

TRUEb
🏛️ sweden →
40.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45.00 45.00 44.90 44.90 6.0K
09:01 44.94 44.94 44.94 44.94 0.1K
09:02 44.88 44.88 44.48 44.48 4.5K
09:03 44.50 44.54 44.50 44.54 2.2K
09:04 44.58 44.62 44.52 44.62 5.6K
09:05 44.54 44.54 44.46 44.46 2.6K
09:06 44.60 44.60 44.60 44.60 1.0K
09:07 44.50 44.64 44.50 44.64 1.1K
09:08 44.66 44.66 44.66 44.66 0.8K
09:09 44.64 44.68 44.62 44.62 1.1K
09:12 44.60 44.60 44.52 44.52 0.3K
09:13 44.48 44.50 44.40 44.50 3.0K
09:14 44.50 44.50 44.48 44.48 0.0K
09:15 44.50 44.50 44.50 44.50 0.1K
09:16 44.56 44.56 44.48 44.48 0.4K
09:18 44.48 44.48 44.48 44.48 0.0K
09:19 44.46 44.46 44.46 44.46 1.2K
09:20 44.40 44.40 44.36 44.36 1.7K
09:22 44.40 44.40 44.40 44.40 0.3K
09:23 44.36 44.36 44.36 44.36 0.3K
09:24 44.36 44.36 44.36 44.36 5.0K
09:27 44.30 44.30 44.22 44.24 3.3K
09:28 44.28 44.28 44.28 44.28 0.0K
09:29 44.20 44.20 44.20 44.20 0.0K
09:30 44.28 44.32 44.28 44.32 0.7K
09:32 44.32 44.32 44.26 44.26 0.6K
09:33 44.22 44.22 44.22 44.22 0.4K
09:34 44.32 44.34 44.32 44.34 0.9K
09:35 44.36 44.44 44.36 44.44 1.2K
09:36 44.44 44.44 44.44 44.44 0.3K
09:38 44.40 44.40 44.40 44.40 0.0K
09:39 44.46 44.46 44.40 44.40 0.1K
09:43 44.34 44.34 44.34 44.34 0.0K
09:45 44.34 44.34 44.34 44.34 0.5K
09:46 44.36 44.36 44.36 44.36 0.2K
09:47 44.34 44.34 44.34 44.34 0.3K
09:48 44.36 44.36 44.36 44.36 0.0K
09:50 44.36 44.36 44.32 44.32 1.3K
09:51 44.28 44.32 44.28 44.32 1.2K
09:52 44.28 44.28 44.24 44.24 0.2K
09:55 44.30 44.30 44.30 44.30 0.4K
09:56 44.32 44.32 44.32 44.32 0.6K
09:57 44.32 44.32 44.32 44.32 0.1K
09:58 44.34 44.34 44.34 44.34 0.1K
09:59 44.26 44.26 44.24 44.24 9.2K
10:00 44.24 44.24 44.24 44.24 1.4K
10:01 44.26 44.26 44.26 44.26 0.2K
10:02 44.22 44.22 44.12 44.12 1.0K
10:03 44.16 44.16 44.16 44.16 0.1K
10:04 44.22 44.30 44.22 44.28 1.3K
10:06 44.24 44.24 44.24 44.24 0.2K
10:07 44.24 44.24 44.24 44.24 0.1K
10:08 44.24 44.24 44.24 44.24 0.1K
10:09 44.24 44.26 44.24 44.26 0.2K
10:10 44.24 44.24 44.22 44.22 1.4K
10:11 44.22 44.22 44.22 44.22 0.6K
10:15 44.16 44.16 44.16 44.16 0.1K
10:16 44.22 44.22 44.22 44.22 0.1K
10:18 44.16 44.16 44.16 44.16 0.1K
10:19 44.16 44.16 44.16 44.16 0.2K
10:20 44.18 44.18 44.16 44.16 0.2K
10:23 44.22 44.22 44.22 44.22 6.4K
10:25 44.24 44.24 44.24 44.24 0.8K
10:26 44.22 44.22 44.22 44.22 0.8K
10:27 44.26 44.26 44.26 44.26 0.2K
10:29 44.28 44.28 44.28 44.28 0.9K
10:30 44.30 44.30 44.30 44.30 1.9K
10:31 44.26 44.26 44.26 44.26 1.7K
10:32 44.24 44.24 44.24 44.24 0.2K
10:34 44.20 44.20 44.20 44.20 0.3K
10:36 44.16 44.16 44.16 44.16 0.1K
10:37 44.22 44.22 44.22 44.22 0.1K
10:38 44.16 44.16 44.16 44.16 0.0K
10:41 44.20 44.20 44.12 44.12 2.4K
10:42 44.10 44.10 44.10 44.10 0.1K
10:43 44.10 44.18 44.10 44.18 4.6K
10:44 44.20 44.32 44.20 44.32 3.6K
10:46 44.36 44.36 44.36 44.36 0.1K
10:47 44.40 44.40 44.40 44.40 0.0K
10:48 44.46 44.48 44.46 44.48 4.8K
10:49 44.46 44.46 44.46 44.46 0.0K
10:52 44.46 44.46 44.46 44.46 2.0K
10:55 44.40 44.40 44.40 44.40 2.1K
10:56 44.40 44.40 44.40 44.40 0.0K
10:58 44.36 44.36 44.36 44.36 0.0K
11:00 44.52 44.54 44.52 44.54 0.7K
11:01 44.50 44.50 44.50 44.50 1.2K
11:02 44.44 44.44 44.44 44.44 0.3K
11:03 44.42 44.48 44.42 44.48 0.5K
11:04 44.52 44.72 44.52 44.72 3.2K
11:05 44.62 44.62 44.62 44.62 0.6K
11:07 44.64 44.64 44.64 44.64 0.7K
11:08 44.58 44.58 44.58 44.58 1.1K
11:09 44.58 44.66 44.58 44.66 1.4K
11:11 44.62 44.62 44.62 44.62 0.8K
11:12 44.58 44.58 44.58 44.58 1.6K
11:14 44.60 44.60 44.60 44.60 0.0K
11:15 44.62 44.62 44.62 44.62 1.2K
11:17 44.68 44.72 44.62 44.72 1.1K
11:19 44.72 44.76 44.72 44.76 1.1K
11:20 44.82 44.82 44.82 44.82 0.5K
11:21 44.78 44.78 44.74 44.74 2.4K
11:22 44.78 44.78 44.78 44.78 0.0K
11:23 44.70 44.70 44.70 44.70 0.2K
11:28 44.70 44.70 44.70 44.70 0.2K
11:29 44.70 44.70 44.70 44.70 0.3K
11:31 44.70 44.70 44.66 44.66 0.9K
11:38 44.72 44.72 44.72 44.72 0.7K
11:40 44.66 44.66 44.66 44.66 0.0K
11:42 44.72 44.72 44.66 44.66 2.5K
11:46 44.64 44.64 44.64 44.64 1.3K
11:49 44.62 44.62 44.62 44.62 0.1K
11:50 44.60 44.60 44.60 44.60 0.0K
11:51 44.62 44.62 44.62 44.62 0.0K
11:56 44.64 44.64 44.64 44.64 0.1K
11:57 44.66 44.70 44.66 44.70 0.6K
11:59 44.72 44.72 44.72 44.72 0.8K
12:04 44.74 44.74 44.74 44.74 0.5K
12:05 44.76 44.76 44.76 44.76 0.1K
12:06 44.76 44.76 44.76 44.76 0.3K
12:07 44.78 44.78 44.78 44.78 0.0K
12:09 44.78 44.78 44.78 44.78 0.4K
12:11 44.80 44.80 44.80 44.80 0.1K
12:12 44.82 44.82 44.82 44.82 0.2K
12:13 44.82 44.82 44.82 44.82 0.6K
12:14 44.76 44.76 44.76 44.76 0.7K
12:15 44.84 44.84 44.80 44.80 0.7K
12:17 44.86 44.86 44.86 44.86 0.0K
12:18 44.80 44.82 44.80 44.82 2.9K
12:23 44.80 44.80 44.80 44.80 0.1K
12:25 44.78 44.84 44.78 44.84 1.5K
12:30 44.74 44.78 44.74 44.78 0.7K
12:32 44.80 44.80 44.80 44.80 0.4K
12:35 44.76 44.76 44.76 44.76 0.1K
12:36 44.82 44.82 44.82 44.82 1.4K
12:38 44.78 44.78 44.78 44.78 3.2K
12:41 44.82 44.82 44.82 44.82 0.7K
12:46 44.84 44.84 44.78 44.78 0.9K
12:47 44.80 44.80 44.80 44.80 0.2K
12:51 44.80 44.80 44.80 44.80 0.1K
12:54 44.78 44.78 44.78 44.78 0.0K
12:56 44.82 44.82 44.82 44.82 0.5K
12:57 44.82 44.82 44.82 44.82 0.2K
12:58 44.78 44.78 44.78 44.78 2.8K
12:59 44.74 44.74 44.74 44.74 1.3K
13:08 44.78 44.78 44.78 44.78 0.6K
13:09 44.74 44.74 44.74 44.74 0.1K
13:15 44.78 44.78 44.78 44.78 0.6K
13:17 44.74 44.74 44.72 44.72 2.6K
13:20 44.70 44.70 44.70 44.70 0.0K
13:26 44.68 44.68 44.64 44.64 2.7K
13:33 44.60 44.60 44.60 44.60 1.5K
13:35 44.58 44.58 44.56 44.56 0.2K
13:36 44.50 44.50 44.50 44.50 0.2K
13:41 44.50 44.52 44.50 44.52 1.9K
13:42 44.60 44.62 44.60 44.62 11.0K
13:45 44.54 44.54 44.54 44.54 0.8K
13:47 44.54 44.54 44.54 44.54 0.1K
13:48 44.58 44.58 44.58 44.58 0.1K
13:51 44.58 44.58 44.58 44.58 0.4K
13:54 44.56 44.56 44.56 44.56 0.0K
13:55 44.58 44.58 44.54 44.54 0.7K
13:56 44.58 44.58 44.58 44.58 0.1K
14:01 44.58 44.58 44.54 44.54 1.7K
14:03 44.48 44.50 44.48 44.48 0.1K
14:05 44.48 44.48 44.46 44.46 0.5K
14:09 44.50 44.50 44.50 44.50 0.3K
14:10 44.52 44.52 44.52 44.52 0.0K
14:11 44.52 44.52 44.52 44.52 0.1K
14:13 44.52 44.54 44.52 44.54 1.0K
14:15 44.54 44.54 44.54 44.54 0.3K
14:19 44.54 44.54 44.48 44.48 2.3K
14:21 44.40 44.40 44.40 44.40 2.1K
14:22 44.40 44.40 44.40 44.40 0.2K
14:23 44.44 44.44 44.44 44.44 0.1K
14:25 44.42 44.42 44.42 44.42 0.0K
14:27 44.36 44.36 44.36 44.36 1.1K
14:29 44.32 44.32 44.32 44.32 0.1K
14:30 44.32 44.32 44.26 44.26 3.1K
14:31 44.24 44.24 44.24 44.24 0.4K
14:32 44.18 44.18 44.18 44.18 2.8K
14:33 44.14 44.14 44.12 44.12 4.3K
14:34 44.14 44.14 44.14 44.14 0.4K
14:36 44.10 44.10 44.10 44.10 2.6K
14:39 44.12 44.12 44.12 44.12 0.2K
14:41 44.10 44.10 44.06 44.10 4.8K
14:43 44.06 44.10 44.06 44.10 0.3K
14:45 44.06 44.06 44.06 44.06 0.7K
14:47 44.10 44.10 44.10 44.10 0.0K
14:48 44.10 44.10 44.10 44.10 0.2K
14:51 44.10 44.10 44.10 44.10 0.2K
14:52 44.10 44.10 44.10 44.10 0.6K
14:56 44.10 44.10 44.08 44.08 0.8K
14:57 44.12 44.12 44.12 44.12 0.5K
14:58 44.14 44.14 44.14 44.14 0.0K
14:59 44.16 44.18 44.16 44.18 0.6K
15:00 44.22 44.22 44.22 44.22 2.7K
15:01 44.22 44.22 44.16 44.16 1.9K
15:05 44.12 44.12 44.12 44.12 0.0K
15:07 44.12 44.12 44.08 44.08 1.7K
15:08 44.08 44.08 44.06 44.06 1.1K
15:09 44.00 44.00 44.00 44.00 1.8K
15:10 43.98 43.98 43.98 43.98 4.8K
15:11 43.98 43.98 43.98 43.98 6.3K
15:12 43.92 43.92 43.92 43.92 0.1K
15:13 43.88 43.88 43.88 43.88 2.3K
15:14 43.94 43.94 43.94 43.94 0.0K
15:16 43.96 43.96 43.96 43.96 2.1K
15:17 43.92 43.96 43.92 43.96 0.3K
15:18 43.96 43.96 43.96 43.96 0.3K
15:19 43.98 43.98 43.96 43.96 0.8K
15:20 43.96 43.98 43.96 43.98 1.2K
15:21 43.98 43.98 43.94 43.94 0.9K
15:24 43.96 43.96 43.96 43.96 0.0K
15:25 43.94 43.94 43.94 43.94 0.0K
15:26 43.94 43.94 43.92 43.92 2.0K
15:27 43.94 43.94 43.94 43.94 0.0K
15:29 43.88 43.88 43.88 43.88 0.2K
15:30 43.94 43.94 43.94 43.94 1.9K
15:31 43.98 43.98 43.98 43.98 0.2K
15:32 43.98 44.00 43.98 44.00 0.3K
15:33 44.02 44.02 44.02 44.02 1.3K
15:35 44.04 44.04 44.04 44.04 0.6K
15:37 44.04 44.04 44.04 44.04 0.5K
15:40 44.04 44.08 44.04 44.04 2.5K
15:41 44.04 44.04 44.04 44.04 1.4K
15:46 44.08 44.16 44.08 44.14 7.2K
15:47 44.18 44.18 44.18 44.18 8.2K
15:48 44.20 44.20 44.16 44.16 8.5K
15:49 44.14 44.16 44.14 44.16 1.2K
15:51 44.14 44.14 44.14 44.14 0.1K
15:52 44.16 44.16 44.16 44.16 3.2K
15:55 44.16 44.16 44.16 44.16 0.3K
15:56 44.16 44.16 44.12 44.12 1.0K
15:57 44.14 44.14 44.14 44.14 5.3K
15:58 44.12 44.12 44.12 44.12 0.2K
15:59 44.02 44.02 43.98 43.98 2.3K
16:00 43.88 43.88 43.84 43.84 0.3K
16:01 43.84 43.86 43.84 43.86 15.2K
16:03 43.82 43.88 43.82 43.88 1.7K
16:04 43.86 43.86 43.86 43.86 0.3K
16:06 43.80 43.80 43.80 43.80 0.3K
16:08 43.86 43.86 43.86 43.86 0.3K
16:09 43.84 43.84 43.84 43.84 0.7K
16:11 43.84 43.84 43.84 43.84 0.1K
16:12 43.84 43.86 43.84 43.86 1.7K
16:13 43.82 43.82 43.82 43.82 1.2K
16:14 43.82 43.86 43.78 43.78 4.2K
16:16 43.80 43.80 43.80 43.80 0.1K
16:17 43.80 43.82 43.80 43.82 0.6K
16:18 43.82 43.82 43.78 43.78 0.2K
16:20 43.74 43.74 43.68 43.68 13.5K
16:21 43.68 43.68 43.64 43.64 2.0K
16:24 43.66 43.68 43.66 43.68 1.0K
16:25 43.60 43.64 43.60 43.64 10.9K
16:26 43.62 43.62 43.62 43.62 0.8K
16:27 43.62 43.62 43.62 43.62 2.6K
16:28 43.68 43.68 43.68 43.68 2.0K
16:29 43.66 43.66 43.66 43.66 0.3K
16:30 43.66 43.66 43.66 43.66 1.0K
16:32 43.58 43.58 43.58 43.58 3.3K
16:33 43.66 43.66 43.66 43.66 0.5K
16:34 43.62 43.68 43.62 43.68 1.1K
16:35 43.72 43.76 43.72 43.76 0.1K
16:37 43.76 43.76 43.76 43.76 0.0K
16:38 43.76 43.76 43.72 43.72 3.5K
16:39 43.72 43.72 43.72 43.72 0.6K
16:40 43.74 43.74 43.74 43.74 0.1K
16:41 43.76 43.80 43.76 43.80 8.5K
16:44 43.76 43.76 43.76 43.76 11.1K
16:45 43.78 43.78 43.78 43.78 0.4K
16:46 43.76 43.80 43.76 43.80 2.0K
16:47 43.80 43.80 43.80 43.80 0.1K
16:48 43.76 43.76 43.76 43.76 2.2K
16:49 43.78 43.78 43.78 43.78 0.5K
16:50 43.76 43.76 43.76 43.76 1.2K
16:51 43.76 43.76 43.70 43.70 16.5K
16:54 43.66 43.74 43.66 43.74 2.4K
16:58 43.72 43.72 43.72 43.72 1.4K
16:59 43.72 43.72 43.68 43.72 0.5K
17:01 43.72 43.72 43.72 43.72 0.1K
17:02 43.70 43.72 43.70 43.72 0.3K
17:07 43.70 43.70 43.70 43.70 7.5K
17:08 43.68 43.72 43.68 43.70 0.3K
17:09 43.72 43.76 43.72 43.76 3.5K
17:10 43.78 43.80 43.78 43.80 0.5K
17:11 43.76 43.76 43.70 43.70 2.6K
17:12 43.74 43.78 43.74 43.76 0.3K
17:15 43.76 43.76 43.76 43.76 0.2K
17:16 43.74 43.74 43.74 43.74 0.2K
17:17 43.76 43.76 43.76 43.76 0.1K
17:18 43.74 43.74 43.74 43.74 0.5K
17:19 43.78 43.78 43.78 43.78 0.0K
17:20 43.78 43.78 43.74 43.74 1.5K
17:21 43.72 43.76 43.70 43.72 2.3K
17:22 43.70 43.70 43.66 43.66 9.8K
17:23 43.70 43.70 43.70 43.70 0.1K
17:29 43.60 43.60 43.60 43.60 178.0K
17:30 43.60 43.60 43.60 43.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available