Truecaller AB

TRUEb
🏛️ sweden →
40.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.10 43.10 42.90 42.90 17.9K
09:01 42.88 42.94 42.88 42.94 0.7K
09:03 42.98 43.00 42.98 43.00 1.6K
09:04 43.04 43.04 43.00 43.00 3.5K
09:05 43.06 43.08 43.06 43.08 0.3K
09:06 43.12 43.14 43.12 43.14 0.0K
09:07 43.16 43.18 43.16 43.18 0.0K
09:08 43.10 43.10 43.10 43.10 0.2K
09:09 43.14 43.14 43.14 43.14 0.5K
09:10 43.14 43.14 43.14 43.14 0.7K
09:11 43.04 43.04 43.04 43.04 3.8K
09:12 43.02 43.02 42.88 42.88 2.4K
09:14 42.92 42.92 42.92 42.92 1.9K
09:17 42.90 42.90 42.80 42.80 9.2K
09:18 42.80 42.84 42.80 42.84 1.5K
09:19 42.78 42.78 42.78 42.78 0.4K
09:20 42.82 42.82 42.82 42.82 3.9K
09:21 42.86 42.86 42.82 42.86 0.2K
09:22 42.82 42.88 42.82 42.88 0.1K
09:23 42.90 42.98 42.90 42.98 2.1K
09:24 42.90 42.90 42.78 42.78 15.5K
09:25 42.80 42.80 42.80 42.80 9.9K
09:26 42.76 42.76 42.76 42.76 1.0K
09:27 42.80 42.80 42.78 42.78 0.4K
09:29 42.70 42.70 42.70 42.70 0.3K
09:30 42.74 42.74 42.72 42.72 0.8K
09:31 42.74 42.74 42.74 42.74 0.0K
09:32 42.74 42.74 42.74 42.74 0.0K
09:34 42.72 42.72 42.62 42.62 2.2K
09:36 42.66 42.68 42.66 42.68 0.9K
09:37 42.68 42.68 42.68 42.68 0.3K
09:39 42.70 42.76 42.70 42.72 2.4K
09:40 42.72 42.78 42.72 42.78 7.5K
09:41 42.72 42.72 42.72 42.72 0.3K
09:43 42.80 42.86 42.80 42.86 0.2K
09:45 42.78 42.78 42.78 42.78 0.0K
09:46 42.76 42.76 42.76 42.76 1.3K
09:48 42.80 42.80 42.80 42.80 0.4K
09:49 42.88 42.88 42.88 42.88 0.0K
09:50 42.88 42.90 42.88 42.90 0.9K
09:51 43.00 43.00 43.00 43.00 0.0K
09:52 43.00 43.00 43.00 43.00 0.2K
09:54 43.00 43.00 43.00 43.00 0.0K
09:56 43.00 43.00 42.96 42.96 1.2K
09:57 43.04 43.04 43.04 43.04 0.1K
09:59 43.04 43.04 43.04 43.04 1.0K
10:00 43.06 43.06 43.06 43.06 0.8K
10:01 43.00 43.00 43.00 43.00 1.4K
10:02 43.02 43.02 43.02 43.02 0.2K
10:04 42.96 43.02 42.96 43.02 0.4K
10:05 43.02 43.02 43.02 43.02 0.2K
10:07 43.04 43.04 43.04 43.04 0.1K
10:08 42.98 43.08 42.94 43.08 8.7K
10:09 43.02 43.02 43.02 43.02 0.3K
10:12 43.08 43.10 43.08 43.10 0.7K
10:13 43.10 43.14 43.10 43.14 0.3K
10:14 43.20 43.20 43.20 43.20 1.2K
10:15 43.18 43.26 43.18 43.24 2.0K
10:18 43.18 43.24 43.18 43.24 3.6K
10:19 43.26 43.28 43.26 43.28 1.2K
10:20 43.26 43.26 43.26 43.26 0.1K
10:21 43.24 43.24 43.24 43.24 0.4K
10:23 43.20 43.20 43.14 43.14 25.8K
10:25 43.14 43.14 43.14 43.14 0.5K
10:26 43.16 43.16 43.16 43.16 0.5K
10:27 43.18 43.20 43.18 43.20 0.7K
10:28 43.22 43.22 43.22 43.22 0.1K
10:29 43.20 43.20 43.20 43.20 10.1K
10:30 43.26 43.30 43.26 43.28 4.9K
10:32 43.24 43.24 43.24 43.24 1.3K
10:33 43.20 43.20 43.20 43.20 3.4K
10:34 43.24 43.24 43.24 43.24 0.2K
10:36 43.22 43.22 43.22 43.22 10.0K
10:37 43.22 43.22 43.22 43.22 0.6K
10:40 43.24 43.24 43.24 43.24 0.4K
10:41 43.24 43.26 43.24 43.26 1.0K
10:44 43.22 43.22 43.22 43.22 0.0K
10:45 43.18 43.18 43.18 43.18 1.4K
10:49 43.14 43.16 43.08 43.12 7.7K
10:51 43.06 43.06 43.06 43.06 0.2K
10:53 43.10 43.10 43.10 43.10 0.3K
10:54 43.12 43.12 43.10 43.10 30.4K
10:55 43.08 43.12 43.08 43.12 0.6K
10:59 43.10 43.10 43.02 43.02 1.5K
11:01 43.02 43.02 43.02 43.02 3.3K
11:02 43.00 43.00 43.00 43.00 0.2K
11:03 42.94 42.98 42.94 42.98 1.3K
11:05 42.94 42.94 42.94 42.94 0.2K
11:06 42.94 42.98 42.94 42.94 0.3K
11:07 42.94 42.94 42.88 42.88 3.2K
11:09 42.86 42.86 42.84 42.84 0.1K
11:10 42.78 42.88 42.78 42.88 4.2K
11:11 42.88 42.88 42.88 42.88 0.1K
11:12 42.90 42.90 42.90 42.90 0.0K
11:13 42.90 42.90 42.90 42.90 0.1K
11:16 42.94 42.94 42.94 42.94 0.0K
11:17 42.94 42.94 42.94 42.94 9.6K
11:20 42.94 42.94 42.88 42.88 0.4K
11:22 42.88 42.88 42.88 42.88 1.7K
11:23 42.88 42.88 42.88 42.88 0.3K
11:25 42.90 42.90 42.86 42.86 0.6K
11:26 42.86 42.90 42.86 42.90 2.3K
11:31 42.94 42.94 42.88 42.88 0.2K
11:32 42.94 42.94 42.94 42.94 0.1K
11:34 42.94 42.94 42.94 42.94 0.1K
11:36 42.88 42.88 42.88 42.88 0.0K
11:43 42.88 42.88 42.86 42.86 3.7K
11:44 42.86 42.86 42.86 42.86 0.6K
11:45 42.86 42.86 42.86 42.86 0.0K
11:46 42.90 42.90 42.90 42.90 0.5K
11:47 42.86 42.86 42.86 42.86 0.0K
11:48 42.86 42.86 42.86 42.86 0.1K
11:49 42.86 42.88 42.86 42.86 0.3K
11:51 42.88 42.88 42.88 42.88 0.1K
11:52 42.92 42.92 42.92 42.92 0.0K
11:54 42.86 42.86 42.86 42.86 0.0K
11:55 42.86 42.86 42.86 42.86 2.0K
11:56 42.84 42.84 42.84 42.84 0.0K
11:57 42.84 42.84 42.84 42.84 0.1K
11:58 42.82 42.82 42.82 42.82 0.0K
12:00 42.82 42.82 42.82 42.82 0.0K
12:01 42.82 42.84 42.82 42.84 0.5K
12:02 42.80 42.80 42.78 42.78 6.5K
12:03 42.76 42.78 42.76 42.78 0.2K
12:04 42.78 42.78 42.78 42.78 0.0K
12:05 42.74 42.74 42.74 42.74 0.9K
12:08 42.70 42.70 42.70 42.70 0.4K
12:10 42.70 42.70 42.68 42.68 2.4K
12:12 42.74 42.74 42.74 42.74 0.7K
12:13 42.68 42.68 42.68 42.68 0.5K
12:16 42.68 42.72 42.68 42.72 0.9K
12:17 42.74 42.74 42.74 42.74 0.0K
12:18 42.76 42.76 42.76 42.76 5.8K
12:19 42.70 42.74 42.68 42.74 1.6K
12:21 42.70 42.70 42.70 42.70 0.1K
12:26 42.70 42.70 42.70 42.70 0.0K
12:28 42.72 42.72 42.72 42.72 0.2K
12:29 42.70 42.70 42.68 42.68 1.1K
12:30 42.68 42.74 42.68 42.74 1.5K
12:31 42.76 42.76 42.74 42.74 2.3K
12:32 42.76 42.76 42.76 42.76 13.5K
12:34 42.88 42.88 42.88 42.88 1.7K
12:35 42.92 42.92 42.92 42.92 0.2K
12:36 42.90 42.90 42.90 42.90 1.9K
12:37 42.90 42.90 42.90 42.90 0.0K
12:38 42.90 42.90 42.90 42.90 1.4K
12:41 42.94 42.94 42.94 42.94 5.8K
12:43 42.88 42.88 42.88 42.88 1.2K
12:45 42.92 42.92 42.92 42.92 0.1K
12:46 42.92 42.92 42.92 42.92 0.0K
12:49 42.90 42.90 42.90 42.90 0.6K
12:52 42.88 42.88 42.86 42.88 1.7K
12:54 42.84 42.84 42.84 42.84 4.9K
12:55 42.84 42.84 42.84 42.84 0.4K
12:56 42.86 42.86 42.86 42.86 0.1K
12:57 42.80 42.80 42.80 42.80 0.1K
12:59 42.86 42.86 42.86 42.86 0.0K
13:00 42.86 42.86 42.86 42.86 0.3K
13:01 42.80 42.86 42.80 42.86 1.6K
13:02 42.80 42.80 42.80 42.80 2.4K
13:03 42.88 42.88 42.84 42.84 0.5K
13:08 42.82 42.82 42.82 42.82 0.0K
13:12 42.84 42.84 42.84 42.84 0.6K
13:14 42.82 42.82 42.82 42.82 1.8K
13:15 42.80 42.80 42.80 42.80 0.5K
13:17 42.78 42.78 42.76 42.76 0.3K
13:18 42.74 42.74 42.74 42.74 0.2K
13:19 42.78 42.78 42.74 42.74 0.2K
13:20 42.78 42.78 42.78 42.78 0.0K
13:21 42.74 42.74 42.74 42.74 0.1K
13:24 42.74 42.74 42.74 42.74 0.1K
13:25 42.74 42.74 42.74 42.74 0.2K
13:26 42.72 42.72 42.72 42.72 4.0K
13:28 42.74 42.74 42.74 42.74 0.3K
13:29 42.76 42.76 42.76 42.76 3.1K
13:31 42.82 42.82 42.76 42.82 0.2K
13:33 42.80 42.80 42.80 42.80 0.1K
13:34 42.90 42.90 42.90 42.90 82.4K
13:35 42.84 42.84 42.84 42.84 3.4K
13:36 42.88 42.88 42.86 42.86 0.8K
13:37 42.88 42.88 42.88 42.88 0.0K
13:38 42.86 42.86 42.82 42.82 0.6K
13:39 42.88 42.94 42.88 42.94 2.5K
13:40 42.98 42.98 42.98 42.98 0.2K
13:41 43.04 43.08 43.04 43.08 2.8K
13:46 43.00 43.00 43.00 43.00 16.7K
13:47 42.98 42.98 42.98 42.98 0.1K
13:50 43.00 43.00 43.00 43.00 0.0K
13:52 42.96 42.96 42.96 42.96 0.4K
13:56 42.92 42.92 42.92 42.92 0.5K
13:59 42.92 42.92 42.92 42.92 2.8K
14:00 42.94 42.94 42.94 42.94 0.8K
14:01 42.90 42.90 42.90 42.90 0.7K
14:05 42.90 42.90 42.90 42.90 1.1K
14:06 42.88 42.88 42.86 42.86 2.0K
14:07 42.86 42.86 42.86 42.86 0.1K
14:09 42.88 42.88 42.88 42.88 1.5K
14:13 42.90 42.90 42.90 42.90 0.0K
14:14 42.94 42.94 42.94 42.94 0.1K
14:15 42.94 42.94 42.90 42.90 0.5K
14:17 42.88 42.88 42.88 42.88 0.2K
14:19 42.88 42.88 42.88 42.88 0.0K
14:21 42.88 42.88 42.88 42.88 0.2K
14:23 42.90 42.90 42.90 42.90 0.1K
14:27 42.90 42.90 42.86 42.88 0.8K
14:29 42.90 42.92 42.90 42.92 1.0K
14:30 42.94 42.94 42.94 42.94 0.3K
14:31 42.92 42.92 42.92 42.92 0.3K
14:37 42.90 42.90 42.90 42.90 0.3K
14:38 42.88 42.88 42.88 42.88 0.6K
14:39 42.86 42.86 42.86 42.86 0.3K
14:40 42.84 42.84 42.80 42.80 0.5K
14:41 42.76 42.80 42.76 42.80 0.4K
14:44 42.76 42.80 42.76 42.80 2.1K
14:45 42.78 42.78 42.78 42.78 0.2K
14:47 42.84 42.84 42.84 42.84 2.7K
14:49 42.78 42.78 42.78 42.78 2.5K
14:54 42.78 42.78 42.78 42.78 0.0K
14:55 42.82 42.82 42.82 42.82 0.5K
14:56 42.80 42.80 42.80 42.80 0.5K
14:57 42.78 42.80 42.78 42.80 1.2K
14:59 42.80 42.80 42.72 42.72 1.1K
15:02 42.70 42.70 42.70 42.70 0.5K
15:03 42.74 42.74 42.74 42.74 0.0K
15:05 42.74 42.74 42.74 42.74 0.0K
15:08 42.68 42.76 42.68 42.76 2.8K
15:11 42.76 42.76 42.76 42.76 0.9K
15:14 42.72 42.72 42.72 42.72 0.1K
15:15 42.78 42.78 42.78 42.78 13.4K
15:16 42.82 42.82 42.82 42.82 0.0K
15:17 42.76 42.76 42.76 42.76 0.2K
15:20 42.74 42.74 42.74 42.74 0.2K
15:21 42.76 42.76 42.72 42.72 4.1K
15:25 42.70 42.70 42.70 42.70 0.0K
15:27 42.74 42.74 42.74 42.74 0.0K
15:28 42.70 42.70 42.70 42.70 0.2K
15:29 42.70 42.70 42.70 42.70 0.0K
15:30 42.70 42.70 42.70 42.70 0.1K
15:36 42.66 42.68 42.66 42.68 0.0K
15:37 42.66 42.68 42.66 42.68 5.2K
15:38 42.66 42.66 42.66 42.66 0.3K
15:40 42.64 42.64 42.62 42.62 12.3K
15:41 42.62 42.62 42.60 42.60 2.2K
15:44 42.60 42.60 42.60 42.60 0.7K
15:45 42.58 42.58 42.58 42.58 1.0K
15:46 42.54 42.54 42.54 42.54 1.0K
15:49 42.56 42.56 42.56 42.56 0.0K
15:50 42.56 42.56 42.54 42.54 0.6K
15:51 42.54 42.54 42.54 42.54 0.1K
15:52 42.52 42.52 42.50 42.50 2.3K
15:53 42.48 42.48 42.48 42.48 0.3K
15:55 42.44 42.44 42.42 42.44 2.0K
15:56 42.44 42.44 42.44 42.44 0.3K
15:57 42.46 42.50 42.46 42.50 7.0K
15:58 42.52 42.52 42.48 42.48 0.3K
15:59 42.46 42.46 42.46 42.46 1.2K
16:00 42.46 42.46 42.42 42.42 0.3K
16:01 42.40 42.40 42.36 42.36 0.9K
16:02 42.34 42.34 42.34 42.34 0.1K
16:03 42.34 42.34 42.30 42.30 1.7K
16:04 42.28 42.28 42.28 42.28 2.1K
16:06 42.32 42.32 42.32 42.32 0.9K
16:07 42.30 42.32 42.30 42.30 1.0K
16:08 42.30 42.30 42.28 42.28 0.6K
16:10 42.24 42.24 42.24 42.24 0.8K
16:11 42.26 42.26 42.14 42.20 27.3K
16:13 42.24 42.24 42.24 42.24 0.1K
16:14 42.24 42.26 42.24 42.26 2.8K
16:15 42.22 42.22 42.22 42.22 0.5K
16:16 42.28 42.28 42.28 42.28 0.8K
16:17 42.28 42.28 42.28 42.28 3.0K
16:19 42.28 42.28 42.28 42.28 0.6K
16:21 42.30 42.30 42.26 42.26 3.8K
16:22 42.32 42.32 42.30 42.30 3.6K
16:23 42.34 42.34 42.32 42.32 0.1K
16:24 42.34 42.34 42.30 42.30 2.1K
16:25 42.30 42.30 42.26 42.30 2.8K
16:26 42.22 42.22 42.22 42.22 0.5K
16:27 42.28 42.28 42.28 42.28 0.0K
16:28 42.28 42.28 42.22 42.22 0.6K
16:29 42.22 42.32 42.22 42.32 0.6K
16:30 42.38 42.38 42.38 42.38 0.4K
16:31 42.38 42.38 42.36 42.36 1.0K
16:33 42.40 42.40 42.40 42.40 0.8K
16:34 42.42 42.42 42.42 42.42 0.7K
16:35 42.48 42.50 42.48 42.50 0.1K
16:40 42.52 42.52 42.52 42.52 2.4K
16:41 42.50 42.50 42.50 42.50 0.7K
16:42 42.54 42.54 42.54 42.54 0.9K
16:43 42.50 42.56 42.50 42.54 1.1K
16:44 42.54 42.54 42.54 42.54 0.1K
16:45 42.54 42.54 42.54 42.54 0.6K
16:46 42.52 42.52 42.52 42.52 0.8K
16:47 42.52 42.52 42.52 42.52 0.1K
16:48 42.50 42.50 42.48 42.48 0.4K
16:52 42.44 42.44 42.44 42.44 0.6K
16:53 42.46 42.46 42.46 42.46 0.1K
16:54 42.48 42.48 42.48 42.48 0.5K
16:55 42.52 42.52 42.50 42.52 3.2K
16:56 42.48 42.48 42.48 42.48 0.1K
16:57 42.48 42.48 42.48 42.48 2.5K
16:58 42.42 42.42 42.42 42.42 35.5K
16:59 42.38 42.42 42.38 42.42 22.5K
17:00 42.42 42.42 42.42 42.42 16.9K
17:01 42.42 42.42 42.42 42.42 18.8K
17:02 42.42 42.42 42.42 42.42 0.1K
17:03 42.38 42.40 42.38 42.40 3.7K
17:05 42.36 42.36 42.36 42.36 1.4K
17:06 42.36 42.36 42.36 42.36 0.1K
17:07 42.38 42.38 42.38 42.38 0.2K
17:08 42.36 42.36 42.36 42.36 0.1K
17:09 42.34 42.36 42.34 42.36 1.1K
17:10 42.34 42.34 42.34 42.34 0.6K
17:11 42.32 42.32 42.30 42.32 2.6K
17:12 42.30 42.30 42.30 42.30 0.2K
17:13 42.34 42.34 42.34 42.34 1.2K
17:14 42.40 42.40 42.40 42.40 10.3K
17:15 42.44 42.44 42.40 42.40 8.9K
17:17 42.42 42.42 42.40 42.40 10.5K
17:18 42.36 42.36 42.34 42.34 2.0K
17:19 42.34 42.34 42.34 42.34 0.1K
17:21 42.32 42.32 42.30 42.32 46.2K
17:22 42.30 42.30 42.30 42.30 0.4K
17:23 42.30 42.32 42.28 42.32 0.4K
17:24 42.28 42.32 42.26 42.26 8.3K
17:30 42.30 42.30 42.30 42.30 316.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available