1.21
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 24.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 166.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 20.0K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 136.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 136.0K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 192.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 192.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 122.0K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 180.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 864.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 188.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 46.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 84.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 15:05 | 1.09 | 1.10 | 1.09 | 1.10 | 670.0K |
| 15:55 | 1.09 | 1.10 | 1.09 | 1.10 | 56.0K |