Truly Int

0732
🏛️ hong-kong →
1.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.12 1.14 1.12 1.14 226.0K
10:20 1.13 1.13 1.13 1.13 8.0K
10:30 1.14 1.14 1.14 1.14 4.0K
10:45 1.13 1.13 1.13 1.13 198.0K
11:05 1.14 1.14 1.14 1.14 6.0K
11:20 1.13 1.13 1.13 1.13 2.0K
11:25 1.14 1.14 1.14 1.14 4.0K
11:35 1.13 1.14 1.13 1.13 268.0K
11:45 1.14 1.14 1.14 1.14 14.0K
11:55 1.13 1.14 1.13 1.14 20.0K
13:10 1.13 1.13 1.13 1.13 6.0K
13:15 1.14 1.14 1.14 1.14 268.0K
13:25 1.15 1.15 1.15 1.15 258.0K
13:30 1.14 1.14 1.14 1.14 8.0K
13:50 1.15 1.15 1.15 1.15 78.0K
14:25 1.14 1.15 1.14 1.15 6.0K
14:30 1.14 1.14 1.14 1.14 222.0K
15:50 1.13 1.14 1.13 1.14 12.0K
15:55 1.13 1.14 1.13 1.13 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available