1.20
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 174.0K |
09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 358.0K |
10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 68.0K |
11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 176.0K |
11:30 | 1.13 | 1.13 | 1.12 | 1.12 | 340.0K |
15:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |