Truly Int

0732
🏛️ hong-kong →
1.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.13 1.13 1.13 1.13 122.0K
09:55 1.12 1.12 1.12 1.12 2.0K
10:00 1.13 1.13 1.13 1.13 50.0K
10:15 1.12 1.12 1.11 1.11 152.0K
10:30 1.12 1.12 1.12 1.12 132.0K
11:15 1.13 1.13 1.13 1.13 420.0K
11:55 1.14 1.14 1.14 1.14 324.0K
13:05 1.15 1.15 1.15 1.15 4.0K
13:30 1.14 1.14 1.14 1.14 710.0K
14:10 1.13 1.13 1.13 1.13 696.0K
14:25 1.12 1.12 1.12 1.12 14.0K
14:45 1.13 1.13 1.13 1.13 22.0K
15:00 1.12 1.12 1.12 1.12 166.0K
15:55 1.13 1.13 1.12 1.12 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available