Truly Int

0732
🏛️ hong-kong →
1.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.15 1.15 1.15 1.15 102.0K
10:00 1.14 1.14 1.14 1.14 290.0K
10:25 1.13 1.13 1.13 1.13 248.0K
11:30 1.14 1.14 1.14 1.14 264.0K
13:55 1.15 1.15 1.15 1.15 4.0K
14:15 1.14 1.14 1.14 1.14 10.0K
14:40 1.14 1.14 1.14 1.14 6.0K
14:55 1.14 1.14 1.14 1.14 6.0K
15:20 1.14 1.14 1.14 1.14 6.0K
15:25 1.15 1.15 1.15 1.15 8.0K
15:35 1.15 1.15 1.15 1.15 694.0K
15:40 1.16 1.16 1.15 1.15 12.0K
15:45 1.16 1.16 1.16 1.16 12.0K
15:50 1.15 1.16 1.15 1.16 20.0K
15:55 1.15 1.16 1.15 1.16 50.0K
16:05 1.16 1.16 1.16 1.16 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available