1.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 132.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 34.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 14.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 488.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 38.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 322.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 848.0K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 48.0K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 264.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 16.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 104.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,004.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 58.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 12.0K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 66.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:20 | 1.00 | 1.00 | 0.99 | 1.00 | 26.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 58.0K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 24.0K |
| 15:05 | 1.00 | 1.00 | 0.99 | 1.00 | 22.0K |
| 15:10 | 0.99 | 1.00 | 0.99 | 1.00 | 16.0K |
| 15:15 | 0.99 | 1.00 | 0.99 | 1.00 | 18.0K |
| 15:25 | 0.99 | 1.00 | 0.99 | 1.00 | 6.0K |
| 15:30 | 0.99 | 1.00 | 0.99 | 1.00 | 22.0K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 108.0K |
| 15:40 | 1.00 | 1.00 | 0.99 | 0.99 | 14.0K |
| 15:45 | 1.00 | 1.00 | 0.99 | 1.00 | 240.0K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 118.0K |
| 15:55 | 1.00 | 1.00 | 0.99 | 0.99 | 274.0K |