Truly Int

0732
🏛️ hong-kong →
1.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 108.0K
09:45 1.04 1.04 1.04 1.04 2.0K
09:50 1.05 1.05 1.05 1.05 38.0K
10:05 1.04 1.06 1.04 1.05 396.0K
10:25 1.04 1.04 1.04 1.04 610.0K
11:30 1.05 1.05 1.05 1.05 12.0K
11:50 1.04 1.04 1.04 1.04 14.0K
13:00 1.05 1.05 1.04 1.04 14.0K
13:15 1.05 1.05 1.05 1.05 4.0K
13:20 1.04 1.04 1.04 1.04 318.0K
13:35 1.05 1.05 1.05 1.05 194.0K
13:55 1.04 1.04 1.04 1.04 12.0K
14:05 1.05 1.05 1.05 1.05 138.0K
14:20 1.04 1.04 1.04 1.04 134.0K
14:35 1.05 1.05 1.05 1.05 40.0K
14:45 1.04 1.05 1.04 1.04 222.0K
14:50 1.05 1.05 1.05 1.05 6.0K
14:55 1.04 1.04 1.04 1.04 36.0K
15:00 1.05 1.05 1.04 1.05 216.0K
15:05 1.04 1.04 1.04 1.04 96.0K
15:20 1.05 1.05 1.05 1.05 78.0K
15:30 1.04 1.05 1.04 1.05 32.0K
15:40 1.04 1.04 1.04 1.04 102.0K
15:45 1.05 1.05 1.04 1.04 44.0K
15:50 1.05 1.05 1.05 1.05 56.0K
15:55 1.05 1.05 1.04 1.04 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available