1.21
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 116.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 190.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,026.0K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 252.0K |
| 10:15 | 0.97 | 0.97 | 0.97 | 0.97 | 2.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 262.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 148.0K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 100.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 116.0K |
| 11:25 | 1.00 | 1.00 | 0.99 | 0.99 | 92.0K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:50 | 1.00 | 1.00 | 0.99 | 0.99 | 154.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 12.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 52.0K |
| 15:40 | 1.00 | 1.00 | 0.99 | 0.99 | 8.0K |
| 15:50 | 1.00 | 1.00 | 0.99 | 0.99 | 10.0K |
| 15:55 | 1.00 | 1.00 | 0.99 | 0.99 | 100.0K |