16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 09:35 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 09:45 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 11:00 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.1K |
| 13:00 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 13:05 | 12,070.00 | 12,090.00 | 12,070.00 | 12,090.00 | 0.0K |
| 13:10 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 13:15 | 12,090.00 | 12,095.00 | 12,090.00 | 12,095.00 | 0.0K |
| 13:20 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 13:25 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 13:30 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 13:35 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 13:40 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 13:45 | 12,090.00 | 12,095.00 | 12,090.00 | 12,095.00 | 0.0K |
| 13:50 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 13:55 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:00 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 14:05 | 12,090.00 | 12,090.00 | 12,085.00 | 12,085.00 | 0.0K |
| 14:10 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:15 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:20 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:25 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:30 | 12,080.00 | 12,080.00 | 12,075.00 | 12,075.00 | 0.0K |
| 14:35 | 12,075.00 | 12,080.00 | 12,075.00 | 12,080.00 | 0.0K |
| 14:40 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 14:45 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 14:50 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 14:55 | 12,075.00 | 12,080.00 | 12,075.00 | 12,080.00 | 0.0K |
| 15:00 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:05 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 15:10 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 15:15 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 15:25 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |