Truston TRUSTON Shareholder Value Active ETF

472720
🏛️ south-korea →
16,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:30 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:35 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:40 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
09:45 11,745.00 11,745.00 11,735.00 11,735.00 0.0K
10:00 11,710.00 11,710.00 11,695.00 11,695.00 0.0K
10:15 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:25 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
10:35 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:00 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:10 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
11:20 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:35 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:55 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:05 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:20 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:40 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:50 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
12:55 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
13:05 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
13:15 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
13:20 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:40 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
13:50 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:55 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:00 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:10 11,610.00 11,640.00 11,610.00 11,640.00 0.0K
14:35 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
15:00 11,620.00 11,660.00 11,620.00 11,660.00 0.0K
15:25 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available