Truston TRUSTON Shareholder Value Active ETF

472720
🏛️ south-korea →
16,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,625.00 11,625.00 11,550.00 11,565.00 0.1K
09:05 11,565.00 11,565.00 11,510.00 11,510.00 0.3K
09:15 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:35 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:45 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:40 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:05 11,555.00 11,555.00 11,555.00 11,555.00 0.9K
13:20 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:40 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
14:00 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
14:20 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
14:40 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
15:00 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
15:25 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available