16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,740.00 | 11,745.00 | 11,720.00 | 11,725.00 | 0.2K |
| 09:35 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 11:50 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 13:15 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.3K |
| 13:25 | 11,750.00 | 11,750.00 | 11,720.00 | 11,745.00 | 0.6K |
| 13:35 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 13:40 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 1.7K |
| 14:20 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.3K |
| 14:25 | 11,725.00 | 11,730.00 | 11,725.00 | 11,730.00 | 0.0K |
| 14:45 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.4K |
| 15:25 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |