Truston TRUSTON Shareholder Value Active ETF

472720
🏛️ south-korea →
16,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:35 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:20 11,710.00 11,710.00 11,675.00 11,675.00 0.1K
10:25 11,675.00 11,710.00 11,675.00 11,710.00 0.5K
10:55 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:55 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:10 11,720.00 11,720.00 11,695.00 11,695.00 0.0K
13:20 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:30 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:40 11,680.00 11,695.00 11,680.00 11,690.00 0.0K
13:45 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
13:50 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
13:55 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:05 11,690.00 11,725.00 11,690.00 11,725.00 0.0K
14:30 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:40 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
14:50 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
14:55 11,760.00 11,760.00 11,720.00 11,720.00 0.0K
15:25 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available