Truston TRUSTON Shareholder Value Active ETF

472720
🏛️ south-korea →
16,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:15 11,965.00 11,970.00 11,965.00 11,970.00 0.1K
13:55 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:00 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:05 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:10 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:15 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:20 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:25 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:30 11,945.00 11,950.00 11,945.00 11,950.00 0.0K
14:35 11,950.00 11,950.00 11,945.00 11,945.00 0.0K
14:40 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:45 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:50 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:55 11,945.00 11,965.00 11,940.00 11,940.00 0.0K
15:00 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:10 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:25 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available