Truston TRUSTON Shareholder Value Active ETF

472720
🏛️ south-korea →
16,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:35 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:10 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:15 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
10:20 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
11:25 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:35 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:15 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:20 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:40 12,020.00 12,020.00 12,020.00 12,020.00 1.7K
13:10 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
15:25 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available