Truston TRUSTON Shareholder Value Active ETF

472720
🏛️ south-korea →
16,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:30 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:50 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
10:20 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:55 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:20 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
12:05 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:25 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:30 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:40 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
12:45 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:35 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:35 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
15:00 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
15:05 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
15:25 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available