16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,160.00 | 11,160.00 | 11,010.00 | 11,100.00 | 0.0K |
| 09:20 | 11,000.00 | 11,000.00 | 10,970.00 | 10,970.00 | 0.0K |
| 09:25 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0K |
| 09:30 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.0K |
| 09:35 | 10,930.00 | 10,950.00 | 10,930.00 | 10,950.00 | 0.0K |
| 10:00 | 10,910.00 | 10,915.00 | 10,910.00 | 10,915.00 | 0.0K |
| 10:05 | 10,915.00 | 10,915.00 | 10,900.00 | 10,910.00 | 0.0K |
| 11:10 | 11,030.00 | 11,030.00 | 11,030.00 | 11,030.00 | 0.0K |
| 11:15 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 0.0K |
| 11:40 | 11,030.00 | 11,030.00 | 11,025.00 | 11,025.00 | 0.0K |
| 12:05 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 12:25 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 13:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 13:35 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 13:45 | 10,965.00 | 10,965.00 | 10,965.00 | 10,965.00 | 0.0K |
| 14:20 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.0K |
| 14:55 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 15:25 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |