16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10,800.00 | 10,830.00 | 10,800.00 | 10,830.00 | 0.0K |
| 10:00 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 10:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:35 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:55 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 11:00 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 11:35 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 12:00 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 12:05 | 10,785.00 | 10,795.00 | 10,785.00 | 10,795.00 | 0.0K |
| 12:30 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:40 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 12:50 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 13:15 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:30 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:40 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 14:10 | 10,705.00 | 10,710.00 | 10,680.00 | 10,710.00 | 0.0K |
| 15:00 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 15:25 | 10,660.00 | 10,660.00 | 10,660.00 | 10,660.00 | 0.0K |