Truston TRUSTON Shareholder Value Active ETF

472720
🏛️ south-korea →
16,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
10:50 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
11:45 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
12:25 11,180.00 11,185.00 11,180.00 11,185.00 0.0K
12:30 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:40 11,195.00 11,195.00 11,190.00 11,190.00 0.0K
12:45 11,185.00 11,185.00 11,185.00 11,185.00 0.0K
12:50 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:55 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:05 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:10 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:15 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
13:20 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:30 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:35 11,195.00 11,195.00 11,195.00 11,195.00 0.0K
13:40 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:45 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
13:55 11,205.00 11,205.00 11,205.00 11,205.00 0.0K
14:00 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:05 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:10 11,215.00 11,215.00 11,215.00 11,215.00 0.0K
14:20 11,220.00 11,225.00 11,220.00 11,225.00 0.0K
14:25 11,225.00 11,230.00 11,225.00 11,230.00 0.0K
14:30 11,230.00 11,230.00 11,220.00 11,225.00 0.0K
14:35 11,220.00 11,225.00 11,220.00 11,225.00 0.0K
14:40 11,225.00 11,225.00 11,220.00 11,225.00 0.0K
14:45 11,225.00 11,225.00 11,220.00 11,225.00 0.0K
14:50 11,225.00 11,225.00 11,220.00 11,225.00 0.0K
14:55 11,225.00 11,225.00 11,220.00 11,225.00 0.0K
15:00 11,230.00 11,235.00 11,230.00 11,235.00 0.0K
15:05 11,235.00 11,240.00 11,230.00 11,230.00 0.0K
15:10 11,235.00 11,240.00 11,235.00 11,235.00 0.0K
15:15 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:25 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available