Truston TRUSTON Shareholder Value Active ETF

472720
🏛️ south-korea →
16,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:25 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
09:30 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:15 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:00 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:30 11,495.00 11,500.00 11,495.00 11,500.00 0.0K
13:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:30 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:05 11,500.00 11,530.00 11,500.00 11,530.00 0.0K
14:35 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:00 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
15:25 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available