Truston TRUSTON Shareholder Value Active ETF

472720
🏛️ south-korea →
16,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
09:35 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
09:45 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
10:50 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:25 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:40 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:50 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:10 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
14:25 11,675.00 11,675.00 11,675.00 11,675.00 0.3K
14:40 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:45 11,710.00 11,720.00 11,710.00 11,720.00 0.0K
14:50 11,715.00 11,725.00 11,715.00 11,725.00 0.0K
14:55 11,725.00 11,725.00 11,720.00 11,720.00 0.0K
15:00 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
15:05 11,725.00 11,730.00 11,725.00 11,730.00 0.0K
15:10 11,730.00 11,735.00 11,730.00 11,735.00 0.0K
15:15 11,735.00 11,735.00 11,730.00 11,730.00 0.0K
15:25 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available