16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 0.0K |
| 09:30 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 10:30 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 10:45 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 11:25 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 12:10 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.1K |
| 12:15 | 11,855.00 | 11,855.00 | 11,850.00 | 11,850.00 | 0.0K |
| 13:05 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 14:00 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 14:20 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 14:45 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 14:50 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 14:55 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 15:25 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |