16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 09:35 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 12:05 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 12:10 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 13:20 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 13:50 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 14:05 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 14:10 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 14:15 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 14:20 | 11,980.00 | 11,980.00 | 11,970.00 | 11,970.00 | 0.0K |
| 14:25 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 14:30 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0K |
| 14:35 | 11,975.00 | 11,975.00 | 11,970.00 | 11,970.00 | 0.0K |
| 14:40 | 11,965.00 | 11,970.00 | 11,965.00 | 11,970.00 | 0.0K |
| 14:45 | 11,970.00 | 11,970.00 | 11,965.00 | 11,965.00 | 0.0K |
| 14:50 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 14:55 | 11,960.00 | 11,960.00 | 11,940.00 | 11,940.00 | 0.0K |
| 15:00 | 11,960.00 | 11,965.00 | 11,960.00 | 11,965.00 | 0.0K |
| 15:05 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 15:15 | 11,970.00 | 11,970.00 | 11,965.00 | 11,965.00 | 0.0K |
| 15:25 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |