16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 09:05 | 12,040.00 | 12,045.00 | 12,040.00 | 12,040.00 | 0.4K |
| 09:10 | 12,040.00 | 12,055.00 | 12,040.00 | 12,055.00 | 0.3K |
| 09:15 | 12,045.00 | 12,055.00 | 12,045.00 | 12,055.00 | 0.1K |
| 09:20 | 12,055.00 | 12,055.00 | 12,045.00 | 12,045.00 | 0.1K |
| 09:30 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 10:00 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.2K |
| 10:05 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 10:10 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 15:25 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.2K |