16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:35 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 09:45 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |
| 10:35 | 12,210.00 | 12,230.00 | 12,210.00 | 12,230.00 | 0.0K |
| 10:50 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 11:20 | 12,220.00 | 12,230.00 | 12,220.00 | 12,225.00 | 0.3K |
| 11:55 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 12:30 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 13:20 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 14:25 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.3K |
| 15:10 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 15:25 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0K |