16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,480.00 | 12,565.00 | 12,480.00 | 12,565.00 | 0.0K |
| 09:10 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 09:25 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 09:30 | 12,655.00 | 12,660.00 | 12,655.00 | 12,660.00 | 0.0K |
| 09:35 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.3K |
| 09:55 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 0.0K |
| 11:15 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.4K |
| 11:20 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 11:25 | 12,635.00 | 12,635.00 | 12,630.00 | 12,630.00 | 1.2K |
| 11:30 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.4K |
| 11:50 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.8K |
| 12:00 | 12,615.00 | 12,615.00 | 12,610.00 | 12,610.00 | 0.4K |
| 12:10 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.4K |
| 13:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:35 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 14:00 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:10 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 14:15 | 12,620.00 | 12,640.00 | 12,620.00 | 12,640.00 | 0.1K |
| 14:25 | 12,635.00 | 12,660.00 | 12,635.00 | 12,660.00 | 0.1K |
| 14:30 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 15:00 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 15:25 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |