16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,910.00 | 12,910.00 | 12,835.00 | 12,840.00 | 0.1K |
| 09:20 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 10:00 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 10:30 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.1K |
| 11:35 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 11:40 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 12:30 | 12,875.00 | 12,875.00 | 12,870.00 | 12,870.00 | 0.0K |
| 13:45 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 14:25 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 14:30 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0K |
| 14:40 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 15:25 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |