16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,590.00 | 14,610.00 | 14,500.00 | 14,550.00 | 0.6K |
| 09:05 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.1K |
| 09:10 | 14,605.00 | 14,615.00 | 14,565.00 | 14,585.00 | 1.3K |
| 09:15 | 14,585.00 | 14,585.00 | 14,490.00 | 14,540.00 | 1.2K |
| 09:20 | 14,540.00 | 14,580.00 | 14,515.00 | 14,580.00 | 0.2K |
| 09:25 | 14,525.00 | 14,565.00 | 14,525.00 | 14,540.00 | 0.7K |
| 09:30 | 14,540.00 | 14,560.00 | 14,535.00 | 14,555.00 | 0.1K |
| 09:35 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 09:45 | 14,640.00 | 14,640.00 | 14,615.00 | 14,615.00 | 0.0K |
| 09:50 | 14,605.00 | 14,615.00 | 14,605.00 | 14,615.00 | 0.2K |
| 09:55 | 14,615.00 | 14,625.00 | 14,590.00 | 14,625.00 | 0.3K |
| 10:00 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:10 | 14,610.00 | 14,665.00 | 14,610.00 | 14,665.00 | 17.1K |
| 10:20 | 14,675.00 | 14,705.00 | 14,675.00 | 14,705.00 | 0.1K |
| 10:25 | 14,665.00 | 14,685.00 | 14,640.00 | 14,685.00 | 0.4K |
| 10:30 | 14,685.00 | 14,710.00 | 14,680.00 | 14,705.00 | 1.2K |
| 10:35 | 14,705.00 | 14,710.00 | 14,695.00 | 14,710.00 | 0.3K |
| 10:40 | 14,720.00 | 14,730.00 | 14,680.00 | 14,730.00 | 0.0K |
| 10:45 | 14,695.00 | 14,750.00 | 14,695.00 | 14,750.00 | 0.4K |
| 10:50 | 14,755.00 | 14,775.00 | 14,750.00 | 14,755.00 | 1.3K |
| 10:55 | 14,745.00 | 14,745.00 | 14,730.00 | 14,730.00 | 0.0K |
| 11:00 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.1K |
| 11:05 | 14,730.00 | 14,735.00 | 14,730.00 | 14,730.00 | 0.4K |
| 11:10 | 14,730.00 | 14,730.00 | 14,725.00 | 14,725.00 | 0.7K |
| 11:20 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.3K |
| 11:35 | 14,755.00 | 14,760.00 | 14,755.00 | 14,760.00 | 0.2K |
| 11:40 | 14,760.00 | 14,760.00 | 14,755.00 | 14,760.00 | 0.7K |
| 11:50 | 14,775.00 | 14,775.00 | 14,770.00 | 14,775.00 | 0.1K |
| 11:55 | 14,775.00 | 14,780.00 | 14,775.00 | 14,780.00 | 0.5K |
| 12:00 | 14,785.00 | 14,785.00 | 14,730.00 | 14,730.00 | 2.2K |
| 12:20 | 14,790.00 | 14,795.00 | 14,785.00 | 14,795.00 | 0.1K |
| 12:25 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:30 | 14,790.00 | 14,800.00 | 14,790.00 | 14,800.00 | 0.1K |
| 12:35 | 14,790.00 | 14,815.00 | 14,790.00 | 14,815.00 | 0.0K |
| 12:40 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 12:45 | 14,820.00 | 14,825.00 | 14,820.00 | 14,825.00 | 0.0K |
| 12:50 | 14,820.00 | 14,820.00 | 14,810.00 | 14,815.00 | 2.0K |
| 12:55 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 13:00 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.1K |
| 13:05 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 13:10 | 14,845.00 | 14,845.00 | 14,840.00 | 14,840.00 | 0.1K |
| 13:25 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.2K |
| 13:30 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.2K |
| 13:35 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.4K |
| 13:40 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.7K |
| 14:10 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.2K |
| 14:15 | 14,840.00 | 14,865.00 | 14,840.00 | 14,840.00 | 0.3K |
| 14:20 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.2K |
| 14:25 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.4K |
| 14:30 | 14,875.00 | 14,875.00 | 14,870.00 | 14,875.00 | 0.1K |
| 14:35 | 14,875.00 | 14,880.00 | 14,875.00 | 14,880.00 | 0.0K |
| 14:45 | 14,890.00 | 14,900.00 | 14,890.00 | 14,895.00 | 1.3K |
| 14:50 | 14,895.00 | 14,895.00 | 14,890.00 | 14,895.00 | 0.0K |
| 15:00 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 15:05 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 15:10 | 14,940.00 | 14,945.00 | 14,940.00 | 14,945.00 | 0.0K |
| 15:25 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.1K |