Truston TRUSTON Shareholder Value Active ETF

472720
🏛️ south-korea →
16,165.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,505.00 15,505.00 15,390.00 15,425.00 1.8K
09:05 15,425.00 15,425.00 15,390.00 15,390.00 0.1K
09:10 15,405.00 15,405.00 15,335.00 15,340.00 0.4K
09:15 15,330.00 15,415.00 15,315.00 15,415.00 1.6K
09:20 15,420.00 15,420.00 15,400.00 15,410.00 0.1K
09:25 15,410.00 15,440.00 15,410.00 15,440.00 0.1K
09:30 15,465.00 15,510.00 15,465.00 15,510.00 0.0K
09:35 15,510.00 15,510.00 15,460.00 15,495.00 3.3K
09:45 15,475.00 15,475.00 15,470.00 15,475.00 0.0K
09:50 15,450.00 15,475.00 15,450.00 15,465.00 0.1K
09:55 15,460.00 15,465.00 15,440.00 15,445.00 0.7K
10:00 15,445.00 15,445.00 15,435.00 15,435.00 0.5K
10:05 15,435.00 15,455.00 15,435.00 15,440.00 0.8K
10:10 15,430.00 15,430.00 15,400.00 15,400.00 0.5K
10:15 15,370.00 15,370.00 15,345.00 15,355.00 0.9K
10:20 15,405.00 15,430.00 15,375.00 15,425.00 3.0K
10:25 15,385.00 15,425.00 15,385.00 15,425.00 0.0K
10:30 15,385.00 15,385.00 15,350.00 15,355.00 0.7K
10:35 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
10:40 15,365.00 15,375.00 15,365.00 15,375.00 0.0K
10:50 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
10:55 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
11:00 15,375.00 15,380.00 15,375.00 15,380.00 0.1K
11:05 15,375.00 15,375.00 15,370.00 15,370.00 0.2K
11:10 15,370.00 15,370.00 15,360.00 15,360.00 0.0K
11:15 15,350.00 15,355.00 15,345.00 15,350.00 0.4K
11:20 15,340.00 15,340.00 15,330.00 15,330.00 0.1K
11:25 15,315.00 15,315.00 15,300.00 15,300.00 0.5K
11:30 15,300.00 15,300.00 15,280.00 15,280.00 0.1K
11:35 15,265.00 15,265.00 15,265.00 15,265.00 0.0K
11:40 15,255.00 15,255.00 15,255.00 15,255.00 0.0K
11:50 15,260.00 15,260.00 15,255.00 15,260.00 0.0K
11:55 15,260.00 15,260.00 15,260.00 15,260.00 0.1K
12:00 15,260.00 15,260.00 15,260.00 15,260.00 0.4K
12:05 15,255.00 15,255.00 15,235.00 15,235.00 0.1K
12:10 15,235.00 15,250.00 15,220.00 15,220.00 0.1K
12:25 15,230.00 15,240.00 15,220.00 15,240.00 0.3K
12:30 15,240.00 15,245.00 15,240.00 15,245.00 0.0K
12:35 15,245.00 15,250.00 15,245.00 15,250.00 0.0K
12:40 15,250.00 15,255.00 15,245.00 15,250.00 0.1K
12:45 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
12:50 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
13:00 15,215.00 15,215.00 15,215.00 15,215.00 0.0K
13:05 15,245.00 15,245.00 15,245.00 15,245.00 0.0K
13:10 15,245.00 15,245.00 15,210.00 15,215.00 0.7K
13:15 15,215.00 15,250.00 15,215.00 15,250.00 0.4K
13:25 15,245.00 15,245.00 15,245.00 15,245.00 0.1K
13:35 15,245.00 15,250.00 15,235.00 15,235.00 0.0K
13:40 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
13:45 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
13:50 15,240.00 15,250.00 15,240.00 15,245.00 0.0K
13:55 15,240.00 15,245.00 15,230.00 15,245.00 0.3K
14:00 15,240.00 15,250.00 15,210.00 15,250.00 0.3K
14:05 15,250.00 15,250.00 15,240.00 15,245.00 0.1K
14:10 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
14:15 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
14:20 15,240.00 15,240.00 15,235.00 15,240.00 0.0K
14:25 15,230.00 15,230.00 15,215.00 15,215.00 0.0K
14:30 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
14:45 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
14:50 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
14:55 15,240.00 15,240.00 15,230.00 15,230.00 0.1K
15:00 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
15:05 15,240.00 15,240.00 15,220.00 15,220.00 0.0K
15:10 15,220.00 15,220.00 15,220.00 15,220.00 0.0K
15:15 15,240.00 15,240.00 15,240.00 15,240.00 0.0K
15:25 15,250.00 15,250.00 15,250.00 15,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available