TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
344.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 313.91 318.57 313.70 318.57 0.0K
09:05 318.64 322.70 318.58 322.63 0.0K
09:10 323.09 327.71 323.09 327.71 0.0K
09:15 327.56 331.17 327.56 329.50 0.0K
09:20 329.41 329.88 328.62 329.47 0.0K
09:25 329.24 329.24 328.02 328.22 0.0K
09:30 328.39 330.64 328.39 330.36 0.0K
09:35 330.30 331.61 330.30 330.49 0.0K
09:40 330.40 331.25 330.32 330.81 0.0K
09:45 330.91 331.99 330.88 331.98 0.0K
09:50 332.04 333.33 332.03 333.33 0.0K
09:55 333.49 334.42 333.44 333.89 0.0K
10:00 333.92 334.40 333.92 334.07 0.0K
10:05 334.11 334.11 333.02 333.74 0.0K
10:10 333.86 334.17 333.43 333.79 0.0K
10:15 333.77 333.91 332.83 332.84 0.0K
10:20 332.98 333.34 332.29 332.98 0.0K
10:25 332.92 334.06 332.92 333.87 0.0K
10:30 333.80 334.27 333.65 334.23 0.0K
10:35 334.16 334.16 333.72 334.00 0.0K
10:40 333.83 334.66 333.83 333.84 0.0K
10:45 333.96 334.21 333.60 333.78 0.0K
10:50 333.80 334.28 333.56 334.22 0.0K
10:55 334.20 334.58 334.20 334.53 0.0K
11:00 334.56 334.60 334.24 334.33 0.0K
11:05 334.41 335.80 334.41 335.61 0.0K
11:10 335.63 336.31 335.63 336.20 0.0K
11:15 336.21 337.15 336.21 337.15 0.0K
11:20 337.39 337.70 337.23 337.51 0.0K
11:25 337.41 337.84 337.37 337.73 0.0K
11:30 337.78 337.78 337.74 337.74 0.0K
12:30 338.10 339.12 338.00 339.04 0.0K
12:35 339.11 339.55 339.11 339.55 0.0K
12:40 339.42 341.15 339.36 340.93 0.0K
12:45 340.84 341.85 340.83 341.75 0.0K
12:50 341.76 342.72 341.76 342.21 0.0K
12:55 341.99 342.39 340.95 340.95 0.0K
13:00 340.89 341.53 339.98 340.09 0.0K
13:05 339.80 340.16 339.23 339.40 0.0K
13:10 339.28 339.66 338.48 338.65 0.0K
13:15 338.46 340.26 338.42 340.02 0.0K
13:20 339.75 340.32 339.75 339.77 0.0K
13:25 339.99 340.19 339.75 340.04 0.0K
13:30 340.08 340.42 339.28 339.51 0.0K
13:35 339.59 339.79 339.33 339.62 0.0K
13:40 339.58 339.93 339.58 339.93 0.0K
13:45 339.94 340.00 339.73 339.81 0.0K
13:50 339.88 341.01 339.88 340.73 0.0K
13:55 340.75 340.93 340.33 340.33 0.0K
14:00 340.34 340.91 340.15 340.80 0.0K
14:05 340.72 340.87 340.42 340.59 0.0K
14:10 340.63 340.75 340.45 340.45 0.0K
14:15 340.43 340.65 340.43 340.50 0.0K
14:20 340.51 340.69 340.50 340.61 0.0K
14:25 340.73 341.10 340.64 340.96 0.0K
14:30 340.93 341.73 340.93 341.73 0.0K
14:35 341.78 341.78 341.28 341.36 0.0K
14:40 341.38 341.62 341.18 341.27 0.0K
14:45 341.25 341.54 340.78 340.78 0.0K
14:50 340.74 340.75 340.36 340.66 0.0K
14:55 340.87 340.99 339.55 339.69 0.0K
15:00 339.66 340.00 339.06 339.28 0.0K
15:05 339.53 339.81 338.29 338.56 0.0K
15:10 338.50 339.20 338.50 339.03 0.0K
15:15 338.88 339.03 338.46 338.46 0.0K
15:20 338.48 338.80 338.45 338.80 0.0K
15:25 338.61 338.61 338.61 338.61 0.0K
15:30 338.61 339.22 338.61 339.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available