TSE TOPIX17 Automobile Stock Price

ATMO17.T
🏛️ japan →
346.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 341.40 343.12 341.40 343.06 0.0K
09:05 342.97 344.53 342.97 344.37 0.0K
09:10 344.44 345.22 344.44 344.87 0.0K
09:15 344.81 344.81 344.01 344.07 0.0K
09:20 344.14 344.42 343.84 344.25 0.0K
09:25 344.38 344.85 344.27 344.83 0.0K
09:30 344.83 344.84 344.22 344.22 0.0K
09:35 344.25 344.54 344.14 344.48 0.0K
09:40 344.39 344.75 344.34 344.58 0.0K
09:45 344.42 344.42 343.87 344.06 0.0K
09:50 344.07 344.46 344.00 344.46 0.0K
09:55 344.42 345.04 344.41 344.89 0.0K
10:00 344.89 345.00 344.60 345.00 0.0K
10:05 345.01 345.50 344.95 345.35 0.0K
10:10 345.31 345.31 344.94 344.97 0.0K
10:15 345.01 345.23 345.01 345.23 0.0K
10:20 345.23 345.35 344.97 345.16 0.0K
10:25 345.05 345.25 344.88 345.10 0.0K
10:30 345.12 345.34 345.05 345.22 0.0K
10:35 345.25 345.45 345.11 345.43 0.0K
10:40 345.53 345.55 345.30 345.30 0.0K
10:45 345.28 345.37 345.21 345.35 0.0K
10:50 345.39 345.57 345.27 345.54 0.0K
10:55 345.60 345.66 345.40 345.50 0.0K
11:00 345.49 345.51 345.15 345.18 0.0K
11:05 345.22 345.30 344.99 344.99 0.0K
11:10 345.02 345.35 345.00 345.15 0.0K
11:15 345.13 345.68 345.13 345.41 0.0K
11:20 345.42 345.50 345.31 345.41 0.0K
11:25 345.34 345.37 345.07 345.07 0.0K
11:30 345.14 345.16 345.14 345.16 0.0K
12:30 344.81 344.94 344.51 344.88 0.0K
12:35 344.90 345.08 344.83 345.05 0.0K
12:40 345.04 345.48 345.04 345.33 0.0K
12:45 345.27 345.57 345.27 345.57 0.0K
12:50 345.60 345.69 345.48 345.64 0.0K
12:55 345.66 345.85 345.45 345.85 0.0K
13:00 345.81 345.81 345.53 345.53 0.0K
13:05 345.47 345.59 345.38 345.52 0.0K
13:10 345.50 345.72 345.37 345.38 0.0K
13:15 345.34 345.78 345.29 345.58 0.0K
13:20 345.54 345.71 345.46 345.68 0.0K
13:25 345.59 345.73 345.53 345.73 0.0K
13:30 345.75 345.75 345.62 345.75 0.0K
13:35 345.70 345.70 345.48 345.53 0.0K
13:40 345.52 345.61 345.46 345.57 0.0K
13:45 345.60 345.60 345.45 345.53 0.0K
13:50 345.48 345.50 345.33 345.41 0.0K
13:55 345.41 345.68 345.35 345.67 0.0K
14:00 345.67 345.96 345.67 345.81 0.0K
14:05 345.85 345.87 345.74 345.77 0.0K
14:10 345.73 345.75 345.65 345.75 0.0K
14:15 345.73 345.87 345.63 345.63 0.0K
14:20 345.63 345.73 345.48 345.48 0.0K
14:25 345.49 345.49 345.35 345.38 0.0K
14:30 345.37 345.59 345.36 345.59 0.0K
14:35 345.62 345.67 345.48 345.55 0.0K
14:40 345.57 345.67 345.52 345.58 0.0K
14:45 345.61 345.78 345.61 345.76 0.0K
14:50 345.78 346.07 345.70 345.98 0.0K
14:55 346.04 346.13 345.93 346.01 0.0K
15:00 346.01 346.27 345.85 345.85 0.0K
15:05 345.86 345.94 345.81 345.93 0.0K
15:10 345.90 345.98 345.86 345.98 0.0K
15:15 345.96 345.96 345.73 345.78 0.0K
15:20 345.75 345.88 345.58 345.88 0.0K
15:25 345.95 345.98 345.95 345.98 0.0K
15:30 345.98 346.32 345.98 346.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available