TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
263.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 246.50 247.11 246.07 247.00 0.0K
09:05 246.90 247.46 246.90 247.38 0.0K
09:10 247.41 247.41 246.92 247.23 0.0K
09:15 247.24 247.24 246.65 246.65 0.0K
09:20 246.68 246.92 246.68 246.83 0.0K
09:25 246.84 247.32 246.75 247.32 0.0K
09:30 247.26 247.46 247.14 247.14 0.0K
09:35 247.12 247.51 247.06 247.29 0.0K
09:40 247.33 247.45 247.25 247.45 0.0K
09:45 247.47 247.60 247.34 247.60 0.0K
09:50 247.60 247.84 247.40 247.84 0.0K
09:55 247.90 247.93 247.55 247.61 0.0K
10:00 247.58 247.75 247.51 247.63 0.0K
10:05 247.63 248.03 247.63 247.92 0.0K
10:10 247.94 248.51 247.94 248.51 0.0K
10:15 248.56 248.56 248.38 248.55 0.0K
10:20 248.56 248.66 248.51 248.53 0.0K
10:25 248.55 248.73 248.55 248.58 0.0K
10:30 248.62 248.62 248.27 248.31 0.0K
10:35 248.31 248.71 248.13 248.63 0.0K
10:40 248.61 248.88 248.61 248.72 0.0K
10:45 248.68 248.88 248.68 248.88 0.0K
10:50 248.97 249.15 248.88 249.11 0.0K
10:55 249.08 249.36 249.02 249.32 0.0K
11:00 249.33 249.34 249.03 249.04 0.0K
11:05 249.01 249.20 248.95 249.20 0.0K
11:10 249.19 249.33 249.07 249.27 0.0K
11:15 249.27 249.31 249.04 249.04 0.0K
11:20 248.95 249.13 248.93 249.13 0.0K
11:25 249.09 249.09 248.80 248.80 0.0K
11:30 248.81 248.81 248.76 248.76 0.0K
12:30 248.71 248.74 248.01 248.01 0.0K
12:35 248.00 248.23 247.87 247.87 0.0K
12:40 247.85 248.00 247.81 247.81 0.0K
12:45 247.85 247.98 247.85 247.95 0.0K
12:50 247.95 247.95 247.78 247.94 0.0K
12:55 247.94 248.41 247.87 248.38 0.0K
13:00 248.30 248.42 248.28 248.38 0.0K
13:05 248.38 248.92 248.38 248.89 0.0K
13:10 248.90 249.08 248.88 248.95 0.0K
13:15 248.94 249.16 248.93 249.07 0.0K
13:20 249.07 249.09 248.87 249.02 0.0K
13:25 249.03 249.17 248.99 249.17 0.0K
13:30 249.21 249.63 249.14 249.63 0.0K
13:35 249.56 249.73 249.54 249.63 0.0K
13:40 249.64 249.69 249.55 249.65 0.0K
13:45 249.67 249.72 249.58 249.58 0.0K
13:50 249.58 249.62 249.55 249.57 0.0K
13:55 249.57 249.72 249.41 249.43 0.0K
14:00 249.44 249.58 249.41 249.58 0.0K
14:05 249.49 249.56 249.36 249.38 0.0K
14:10 249.47 249.52 249.42 249.42 0.0K
14:15 249.39 249.55 249.38 249.46 0.0K
14:20 249.47 249.74 249.47 249.74 0.0K
14:25 249.75 249.84 249.34 249.35 0.0K
14:30 249.35 249.50 249.26 249.50 0.0K
14:35 249.47 249.47 249.40 249.41 0.0K
14:40 249.41 249.45 249.38 249.43 0.0K
14:45 249.47 249.55 249.40 249.55 0.0K
14:50 249.61 249.63 249.49 249.54 0.0K
14:55 249.54 249.65 249.41 249.65 0.0K
15:00 249.70 249.96 249.69 249.92 0.0K
15:05 250.00 250.17 249.97 250.04 0.0K
15:10 250.08 250.13 249.96 250.03 0.0K
15:15 249.97 250.14 249.87 250.13 0.0K
15:20 250.12 250.40 250.02 250.15 0.0K
15:25 250.23 250.23 250.23 250.23 0.0K
15:30 250.23 250.23 250.05 250.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available