TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
266.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 252.48 253.57 252.47 253.57 0.0K
09:05 253.71 254.23 253.71 253.97 0.0K
09:10 254.05 254.16 253.58 253.90 0.0K
09:15 253.90 254.35 253.90 254.14 0.0K
09:20 254.07 254.92 254.06 254.92 0.0K
09:25 254.78 255.44 254.75 255.44 0.0K
09:30 255.64 255.69 255.49 255.54 0.0K
09:35 255.52 255.52 255.11 255.32 0.0K
09:40 255.32 255.64 255.22 255.64 0.0K
09:45 255.59 255.82 255.49 255.53 0.0K
09:50 255.46 255.46 254.82 254.82 0.0K
09:55 254.86 254.99 254.65 254.99 0.0K
10:00 255.05 255.38 255.02 255.21 0.0K
10:05 255.25 255.32 255.10 255.24 0.0K
10:10 255.25 255.48 255.25 255.40 0.0K
10:15 255.44 255.44 255.31 255.38 0.0K
10:20 255.37 255.52 255.31 255.39 0.0K
10:25 255.42 255.73 255.38 255.73 0.0K
10:30 255.69 255.98 255.59 255.62 0.0K
10:35 255.62 256.05 255.62 255.96 0.0K
10:40 255.95 256.02 255.75 255.87 0.0K
10:45 255.87 255.87 255.44 255.44 0.0K
10:50 255.42 255.54 255.31 255.54 0.0K
10:55 255.53 255.54 255.46 255.46 0.0K
11:00 255.40 255.40 254.82 254.95 0.0K
11:05 255.00 255.10 254.91 255.08 0.0K
11:10 255.06 255.21 254.90 255.06 0.0K
11:15 255.12 255.18 254.96 255.09 0.0K
11:20 255.14 255.19 255.08 255.19 0.0K
11:25 255.14 255.14 254.84 254.84 0.0K
11:30 254.87 254.87 254.85 254.85 0.0K
12:30 255.08 255.10 254.76 255.08 0.0K
12:35 255.04 255.30 255.04 255.24 0.0K
12:40 255.22 255.56 255.22 255.39 0.0K
12:45 255.45 255.80 255.45 255.63 0.0K
12:50 255.59 255.65 255.51 255.65 0.0K
12:55 255.61 255.62 255.49 255.49 0.0K
13:00 255.50 255.72 255.50 255.59 0.0K
13:05 255.62 255.63 255.53 255.56 0.0K
13:10 255.55 255.61 255.50 255.60 0.0K
13:15 255.56 255.66 255.51 255.59 0.0K
13:20 255.59 255.68 255.54 255.68 0.0K
13:25 255.66 255.66 255.51 255.55 0.0K
13:30 255.54 255.54 255.43 255.47 0.0K
13:35 255.48 255.53 255.33 255.33 0.0K
13:40 255.31 255.43 255.31 255.35 0.0K
13:45 255.38 255.38 255.11 255.14 0.0K
13:50 255.11 255.12 254.89 254.96 0.0K
13:55 254.95 254.98 254.53 254.53 0.0K
14:00 254.53 254.53 254.22 254.36 0.0K
14:05 254.40 254.49 254.28 254.28 0.0K
14:10 254.28 254.40 254.15 254.36 0.0K
14:15 254.34 254.44 254.24 254.24 0.0K
14:20 254.23 254.23 254.02 254.02 0.0K
14:25 254.04 254.24 254.01 254.18 0.0K
14:30 254.24 254.38 254.20 254.38 0.0K
14:35 254.41 254.42 254.30 254.41 0.0K
14:40 254.46 254.48 254.35 254.35 0.0K
14:45 254.37 254.61 254.37 254.58 0.0K
14:50 254.64 254.67 254.48 254.51 0.0K
14:55 254.48 254.60 254.46 254.56 0.0K
15:00 254.59 254.93 254.57 254.84 0.0K
15:05 254.85 255.03 254.85 254.96 0.0K
15:10 254.93 255.10 254.93 254.96 0.0K
15:15 254.90 255.07 254.88 255.07 0.0K
15:20 255.04 255.04 254.83 255.03 0.0K
15:25 255.07 255.07 255.07 255.07 0.0K
15:30 255.07 255.07 255.07 255.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available