TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
266.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.99 255.99 254.67 255.61 0.0K
09:05 255.05 255.05 254.62 254.72 0.0K
09:10 254.80 255.32 254.80 255.22 0.0K
09:15 255.17 255.61 255.17 255.35 0.0K
09:20 255.38 255.38 254.38 254.39 0.0K
09:25 254.40 255.06 254.34 255.06 0.0K
09:30 255.07 255.20 254.81 254.94 0.0K
09:35 254.88 255.23 254.88 255.23 0.0K
09:40 255.25 255.50 255.23 255.39 0.0K
09:45 255.37 255.37 255.12 255.16 0.0K
09:50 255.10 255.13 254.60 254.61 0.0K
09:55 254.59 254.81 254.42 254.44 0.0K
10:00 254.51 254.62 254.16 254.39 0.0K
10:05 254.42 254.89 254.42 254.89 0.0K
10:10 254.83 255.02 254.76 255.02 0.0K
10:15 255.05 255.39 255.05 255.19 0.0K
10:20 255.24 255.38 255.03 255.10 0.0K
10:25 254.99 254.99 254.40 254.46 0.0K
10:30 254.42 254.49 253.56 253.58 0.0K
10:35 253.65 254.39 253.65 254.29 0.0K
10:40 254.29 254.60 254.15 254.60 0.0K
10:45 254.57 254.96 254.48 254.96 0.0K
10:50 254.96 255.36 254.96 255.08 0.0K
10:55 255.06 255.08 254.95 255.00 0.0K
11:00 255.02 255.06 254.97 255.05 0.0K
11:05 255.05 255.13 254.91 254.93 0.0K
11:10 254.97 255.08 254.94 255.00 0.0K
11:15 254.99 255.23 254.94 255.17 0.0K
11:20 255.19 255.22 255.00 255.16 0.0K
11:25 255.23 255.32 255.15 255.25 0.0K
11:30 255.26 255.28 255.26 255.28 0.0K
12:30 255.18 255.55 255.18 255.33 0.0K
12:35 255.34 255.50 255.23 255.34 0.0K
12:40 255.43 255.75 255.13 255.67 0.0K
12:45 255.64 255.80 255.61 255.61 0.0K
12:50 255.62 255.62 255.51 255.54 0.0K
12:55 255.49 255.49 255.17 255.24 0.0K
13:00 255.23 255.23 255.04 255.08 0.0K
13:05 255.05 255.30 255.02 255.27 0.0K
13:10 255.26 255.26 254.94 255.00 0.0K
13:15 254.97 255.09 254.89 254.99 0.0K
13:20 255.00 255.00 254.81 254.85 0.0K
13:25 254.85 254.85 254.73 254.73 0.0K
13:30 254.73 254.78 254.67 254.71 0.0K
13:35 254.68 254.78 253.74 253.79 0.0K
13:40 253.75 254.00 253.69 254.00 0.0K
13:45 253.93 254.06 253.90 254.06 0.0K
13:50 254.16 254.18 253.77 253.77 0.0K
13:55 253.72 253.72 253.34 253.42 0.0K
14:00 253.53 253.53 253.10 253.10 0.0K
14:05 253.03 253.07 252.87 252.95 0.0K
14:10 252.94 253.12 252.94 253.05 0.0K
14:15 253.07 253.41 253.05 253.41 0.0K
14:20 253.41 253.41 253.13 253.15 0.0K
14:25 253.13 253.13 252.81 253.10 0.0K
14:30 253.11 253.21 253.11 253.15 0.0K
14:35 253.24 253.40 253.04 253.17 0.0K
14:40 253.26 253.26 253.10 253.16 0.0K
14:45 253.15 253.15 252.69 252.70 0.0K
14:50 252.56 252.96 252.56 252.86 0.0K
14:55 252.92 253.32 252.92 253.32 0.0K
15:00 253.24 253.36 253.16 253.33 0.0K
15:05 253.31 253.32 253.18 253.28 0.0K
15:10 253.30 253.68 253.28 253.36 0.0K
15:15 253.45 253.48 252.97 253.05 0.0K
15:20 253.07 253.15 252.70 252.70 0.0K
15:25 252.65 252.65 252.65 252.65 0.0K
15:30 252.65 253.21 252.65 253.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available