TSE TOPIX17 Energy Resources Stock Price

ENGY17.T
🏛️ japan →
266.79
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.61 255.61 254.85 255.15 0.0K
09:05 255.19 255.36 254.89 255.06 0.0K
09:10 255.00 255.15 254.52 254.52 0.0K
09:15 254.52 254.56 254.19 254.33 0.0K
09:20 254.39 254.49 254.10 254.29 0.0K
09:25 254.28 254.81 254.24 254.79 0.0K
09:30 254.61 254.89 254.61 254.89 0.0K
09:35 254.90 255.17 254.90 255.16 0.0K
09:40 255.25 255.54 255.19 255.49 0.0K
09:45 255.58 255.71 255.52 255.61 0.0K
09:50 255.60 255.85 255.59 255.72 0.0K
09:55 255.69 255.78 255.61 255.77 0.0K
10:00 255.82 255.82 255.65 255.72 0.0K
10:05 255.74 255.74 255.59 255.70 0.0K
10:10 255.68 255.68 255.31 255.32 0.0K
10:15 255.23 255.28 255.03 255.08 0.0K
10:20 255.10 255.12 254.98 254.99 0.0K
10:25 254.89 254.98 254.74 254.88 0.0K
10:30 254.86 254.92 254.52 254.61 0.0K
10:35 254.58 254.67 254.43 254.43 0.0K
10:40 254.46 254.46 254.31 254.36 0.0K
10:45 254.37 254.47 254.09 254.12 0.0K
10:50 254.16 254.30 254.06 254.15 0.0K
10:55 254.11 254.11 253.89 254.00 0.0K
11:00 254.01 254.13 254.01 254.10 0.0K
11:05 254.05 254.17 254.03 254.14 0.0K
11:10 254.12 254.18 253.97 253.97 0.0K
11:15 254.00 254.23 254.00 254.23 0.0K
11:20 254.26 254.34 254.15 254.29 0.0K
11:25 254.38 254.60 254.36 254.57 0.0K
11:30 254.61 254.61 254.60 254.60 0.0K
12:30 254.27 254.49 254.27 254.31 0.0K
12:35 254.30 254.30 253.89 253.91 0.0K
12:40 253.90 254.00 253.87 253.93 0.0K
12:45 253.95 253.95 253.72 253.75 0.0K
12:50 253.71 253.75 253.52 253.52 0.0K
12:55 253.59 253.82 253.59 253.75 0.0K
13:00 253.74 253.76 253.60 253.60 0.0K
13:05 253.58 253.58 253.51 253.52 0.0K
13:10 253.52 253.52 253.35 253.37 0.0K
13:15 253.38 253.44 253.31 253.44 0.0K
13:20 253.46 253.46 253.34 253.38 0.0K
13:25 253.42 253.51 253.40 253.45 0.0K
13:30 253.45 253.49 253.40 253.40 0.0K
13:35 253.40 253.41 253.25 253.31 0.0K
13:40 253.32 253.34 253.24 253.29 0.0K
13:45 253.29 253.29 252.97 253.13 0.0K
13:50 253.12 253.14 252.98 252.98 0.0K
13:55 252.95 252.95 252.82 252.85 0.0K
14:00 252.81 252.81 252.39 252.39 0.0K
14:05 252.37 252.50 252.00 252.04 0.0K
14:10 251.98 251.98 251.85 251.92 0.0K
14:15 251.91 251.91 251.68 251.87 0.0K
14:20 251.96 252.13 251.89 252.12 0.0K
14:25 252.12 252.12 251.88 252.00 0.0K
14:30 251.93 252.24 251.91 252.24 0.0K
14:35 252.24 252.24 252.02 252.06 0.0K
14:40 252.04 252.07 251.84 251.91 0.0K
14:45 251.91 252.26 251.87 252.26 0.0K
14:50 252.35 252.61 252.31 252.61 0.0K
14:55 252.62 252.96 252.62 252.88 0.0K
15:00 252.85 252.85 252.62 252.78 0.0K
15:05 252.80 253.02 252.63 252.63 0.0K
15:10 252.68 253.05 252.68 253.00 0.0K
15:15 253.01 253.06 252.78 252.94 0.0K
15:20 252.91 252.91 252.67 252.83 0.0K
15:25 252.83 252.83 252.83 252.83 0.0K
15:30 252.83 252.83 252.80 252.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available