TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
441.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 456.47 456.47 453.47 453.71 0.0K
09:05 453.46 453.89 452.24 452.91 0.0K
09:10 452.37 453.29 452.05 452.47 0.0K
09:15 452.60 453.14 452.12 453.11 0.0K
09:20 453.08 453.12 452.31 452.31 0.0K
09:25 452.47 452.47 451.79 452.02 0.0K
09:30 451.83 452.02 451.55 451.73 0.0K
09:35 451.75 451.98 451.33 451.33 0.0K
09:40 451.33 451.33 450.72 450.72 0.0K
09:45 450.63 451.28 450.49 451.21 0.0K
09:50 451.19 451.48 450.92 451.18 0.0K
09:55 451.21 451.49 450.82 451.25 0.0K
10:00 451.32 452.37 451.32 452.20 0.0K
10:05 452.13 452.20 451.89 451.97 0.0K
10:10 451.97 451.97 451.60 451.81 0.0K
10:15 451.74 451.74 451.01 451.10 0.0K
10:20 451.16 451.26 450.67 450.68 0.0K
10:25 450.69 450.84 450.21 450.21 0.0K
10:30 450.34 450.50 450.12 450.30 0.0K
10:35 450.23 450.42 450.03 450.10 0.0K
10:40 450.21 450.28 449.99 450.08 0.0K
10:45 450.24 450.48 449.93 450.32 0.0K
10:50 450.32 450.43 450.12 450.40 0.0K
10:55 450.40 450.42 449.94 450.21 0.0K
11:00 450.20 450.29 450.06 450.06 0.0K
11:05 450.15 450.31 450.06 450.06 0.0K
11:10 449.98 450.39 449.90 450.35 0.0K
11:15 450.28 450.40 450.07 450.40 0.0K
11:20 450.44 450.44 450.19 450.31 0.0K
11:25 450.30 450.47 450.22 450.46 0.0K
11:30 450.45 450.45 450.38 450.38 0.0K
12:30 450.46 450.68 450.40 450.61 0.0K
12:35 450.62 450.79 450.18 450.56 0.0K
12:40 450.55 450.64 450.38 450.52 0.0K
12:45 450.52 450.60 450.31 450.46 0.0K
12:50 450.55 450.63 450.31 450.31 0.0K
12:55 450.36 450.90 450.36 450.77 0.0K
13:00 450.74 450.86 450.56 450.70 0.0K
13:05 450.71 451.30 450.70 451.30 0.0K
13:10 451.24 451.47 451.17 451.40 0.0K
13:15 451.41 451.93 451.35 451.93 0.0K
13:20 451.98 451.98 451.45 451.73 0.0K
13:25 451.73 452.07 451.66 452.07 0.0K
13:30 452.02 452.04 451.78 451.78 0.0K
13:35 451.77 451.81 451.51 451.70 0.0K
13:40 451.77 451.79 451.62 451.78 0.0K
13:45 451.77 452.27 451.75 452.20 0.0K
13:50 452.26 452.31 452.12 452.19 0.0K
13:55 452.12 452.31 452.12 452.17 0.0K
14:00 452.15 452.15 451.75 451.75 0.0K
14:05 451.76 451.82 451.66 451.73 0.0K
14:10 451.73 452.00 451.65 452.00 0.0K
14:15 451.97 451.97 451.76 451.87 0.0K
14:20 451.79 451.83 451.71 451.76 0.0K
14:25 451.79 451.82 451.59 451.65 0.0K
14:30 451.60 451.76 451.57 451.76 0.0K
14:35 451.75 451.95 451.57 451.94 0.0K
14:40 451.92 451.98 451.70 451.75 0.0K
14:45 451.77 451.84 451.36 451.48 0.0K
14:50 451.51 451.85 451.51 451.77 0.0K
14:55 451.81 452.16 451.81 452.06 0.0K
15:00 452.07 452.34 452.01 452.24 0.0K
15:05 452.26 452.32 451.85 451.97 0.0K
15:10 451.97 451.97 451.71 451.84 0.0K
15:15 451.80 451.80 451.08 451.21 0.0K
15:20 451.25 451.58 451.25 451.41 0.0K
15:25 451.51 451.51 451.51 451.51 0.0K
15:30 451.51 451.51 451.41 451.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available