TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
441.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 441.04 441.64 440.75 441.53 0.0K
09:05 441.40 443.01 441.40 442.86 0.0K
09:10 442.90 443.76 442.63 443.55 0.0K
09:15 443.57 443.57 441.67 441.85 0.0K
09:20 441.93 442.16 441.56 441.56 0.0K
09:25 441.52 441.72 441.04 441.68 0.0K
09:30 441.76 442.35 441.74 441.79 0.0K
09:35 441.70 442.68 441.52 442.68 0.0K
09:40 442.49 442.84 442.37 442.61 0.0K
09:45 442.64 442.71 442.44 442.56 0.0K
09:50 442.53 442.53 441.92 441.95 0.0K
09:55 442.03 442.54 442.03 442.36 0.0K
10:00 442.32 442.32 441.97 442.10 0.0K
10:05 442.10 442.18 441.82 441.82 0.0K
10:10 441.77 441.91 441.64 441.90 0.0K
10:15 441.89 441.91 441.59 441.87 0.0K
10:20 441.95 442.04 441.81 441.96 0.0K
10:25 441.94 442.50 441.94 442.42 0.0K
10:30 442.41 442.79 442.28 442.75 0.0K
10:35 442.73 443.12 442.59 443.08 0.0K
10:40 443.06 443.06 442.93 442.95 0.0K
10:45 443.05 443.25 443.05 443.11 0.0K
10:50 443.05 443.41 442.97 443.41 0.0K
10:55 443.39 443.50 443.29 443.50 0.0K
11:00 443.45 443.67 443.45 443.63 0.0K
11:05 443.69 443.86 443.65 443.69 0.0K
11:10 443.71 444.09 443.71 444.02 0.0K
11:15 443.94 444.22 443.90 444.17 0.0K
11:20 444.05 444.29 443.89 444.29 0.0K
11:25 444.30 444.32 444.21 444.26 0.0K
11:30 444.27 444.38 444.27 444.38 0.0K
12:30 444.29 444.51 444.26 444.51 0.0K
12:35 444.47 444.63 444.14 444.18 0.0K
12:40 444.17 444.34 444.11 444.32 0.0K
12:45 444.25 444.48 444.19 444.48 0.0K
12:50 444.48 444.57 444.37 444.53 0.0K
12:55 444.51 444.76 444.51 444.61 0.0K
13:00 444.58 444.58 444.10 444.11 0.0K
13:05 444.05 444.24 444.00 444.00 0.0K
13:10 443.95 443.95 443.68 443.73 0.0K
13:15 443.74 443.77 443.60 443.64 0.0K
13:20 443.62 443.69 443.52 443.59 0.0K
13:25 443.55 443.69 443.54 443.65 0.0K
13:30 443.66 443.74 443.52 443.56 0.0K
13:35 443.63 443.90 443.61 443.78 0.0K
13:40 443.79 443.82 443.66 443.75 0.0K
13:45 443.74 443.80 443.63 443.69 0.0K
13:50 443.70 443.78 443.68 443.73 0.0K
13:55 443.71 443.78 443.69 443.73 0.0K
14:00 443.75 443.94 443.62 443.94 0.0K
14:05 443.91 444.06 443.90 443.95 0.0K
14:10 443.93 444.21 443.84 444.17 0.0K
14:15 444.17 444.23 444.13 444.23 0.0K
14:20 444.21 444.24 444.07 444.08 0.0K
14:25 444.08 444.19 444.01 444.06 0.0K
14:30 443.98 444.22 443.98 444.16 0.0K
14:35 444.16 444.43 444.14 444.43 0.0K
14:40 444.46 444.46 444.30 444.39 0.0K
14:45 444.40 444.45 444.31 444.44 0.0K
14:50 444.43 444.43 444.21 444.34 0.0K
14:55 444.31 444.45 444.31 444.37 0.0K
15:00 444.28 444.37 444.10 444.14 0.0K
15:05 444.14 444.19 444.11 444.15 0.0K
15:10 444.19 444.47 444.19 444.42 0.0K
15:15 444.31 444.39 444.24 444.27 0.0K
15:20 444.24 444.47 444.23 444.34 0.0K
15:25 444.39 444.39 444.39 444.39 0.0K
15:30 444.39 444.39 444.22 444.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available