TSE TOPIX17 IT Services Stock Price

ITSV17.T
🏛️ japan →
442.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 457.06 457.30 456.06 456.37 0.0K
09:05 456.30 456.50 455.28 455.55 0.0K
09:10 455.63 455.63 454.50 454.72 0.0K
09:15 454.65 455.13 454.30 455.13 0.0K
09:20 455.17 455.72 454.89 455.54 0.0K
09:25 455.64 456.23 455.45 456.02 0.0K
09:30 456.04 456.76 456.04 456.62 0.0K
09:35 456.81 457.27 456.18 456.54 0.0K
09:40 456.60 456.78 455.88 456.10 0.0K
09:45 456.00 456.00 455.28 455.42 0.0K
09:50 455.48 455.65 455.43 455.57 0.0K
09:55 455.53 455.95 455.53 455.67 0.0K
10:00 455.69 455.91 455.43 455.91 0.0K
10:05 455.89 456.49 455.89 456.33 0.0K
10:10 456.33 456.36 456.14 456.29 0.0K
10:15 456.35 456.35 456.03 456.03 0.0K
10:20 455.88 455.93 455.63 455.63 0.0K
10:25 455.67 455.67 455.23 455.41 0.0K
10:30 455.37 455.40 454.95 455.26 0.0K
10:35 455.23 455.42 455.16 455.26 0.0K
10:40 455.27 455.52 455.25 455.48 0.0K
10:45 455.39 455.72 455.30 455.64 0.0K
10:50 455.64 455.74 455.59 455.61 0.0K
10:55 455.58 455.58 455.36 455.39 0.0K
11:00 455.43 455.43 455.17 455.28 0.0K
11:05 455.23 455.48 455.04 455.45 0.0K
11:10 455.47 455.81 455.42 455.76 0.0K
11:15 455.81 456.08 455.72 456.05 0.0K
11:20 456.20 456.64 456.20 456.59 0.0K
11:25 456.58 456.71 456.55 456.64 0.0K
11:30 456.59 456.59 456.57 456.57 0.0K
12:30 457.03 457.36 457.03 457.13 0.0K
12:35 457.08 457.08 456.81 456.81 0.0K
12:40 456.78 456.99 456.76 456.84 0.0K
12:45 456.83 456.93 456.57 456.64 0.0K
12:50 456.59 456.68 456.47 456.50 0.0K
12:55 456.52 456.91 456.45 456.90 0.0K
13:00 456.99 457.37 456.99 457.24 0.0K
13:05 457.26 457.62 457.26 457.62 0.0K
13:10 457.60 457.78 457.36 457.62 0.0K
13:15 457.63 457.82 457.49 457.82 0.0K
13:20 457.84 458.06 457.71 457.84 0.0K
13:25 457.94 457.94 457.61 457.79 0.0K
13:30 457.82 457.82 457.46 457.46 0.0K
13:35 457.49 457.54 457.28 457.28 0.0K
13:40 457.40 457.87 457.40 457.86 0.0K
13:45 457.91 457.91 457.59 457.66 0.0K
13:50 457.65 457.81 457.65 457.74 0.0K
13:55 457.72 457.83 457.48 457.50 0.0K
14:00 457.50 457.77 457.50 457.76 0.0K
14:05 457.76 457.76 457.47 457.54 0.0K
14:10 457.57 457.57 457.35 457.46 0.0K
14:15 457.48 457.63 457.38 457.62 0.0K
14:20 457.60 457.81 457.54 457.81 0.0K
14:25 457.82 457.92 457.74 457.92 0.0K
14:30 457.91 458.09 457.87 458.06 0.0K
14:35 458.03 458.04 457.83 457.93 0.0K
14:40 457.89 457.95 457.60 457.60 0.0K
14:45 457.63 457.69 457.60 457.67 0.0K
14:50 457.68 457.89 457.54 457.67 0.0K
14:55 457.68 457.88 457.54 457.88 0.0K
15:00 457.90 458.05 457.72 457.87 0.0K
15:05 457.92 458.21 457.92 458.20 0.0K
15:10 458.12 458.12 457.70 457.86 0.0K
15:15 457.79 458.55 457.79 458.45 0.0K
15:20 458.38 458.38 457.49 457.49 0.0K
15:25 457.57 457.59 457.57 457.59 0.0K
15:30 457.59 458.00 457.59 458.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available