TSE TOPIX17 Power Gas Stock Price

PWGA17.T
🏛️ japan →
97.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.77 100.10 99.58 99.88 0.0K
09:05 99.80 99.89 99.56 99.58 0.0K
09:10 99.57 99.67 99.40 99.43 0.0K
09:15 99.35 99.54 99.30 99.54 0.0K
09:20 99.54 99.63 99.29 99.29 0.0K
09:25 99.25 99.32 99.21 99.26 0.0K
09:30 99.24 99.38 99.15 99.15 0.0K
09:35 99.15 99.26 99.15 99.24 0.0K
09:40 99.25 99.25 99.18 99.18 0.0K
09:45 99.14 99.15 98.95 98.95 0.0K
09:50 98.95 98.97 98.71 98.73 0.0K
09:55 98.76 98.82 98.74 98.75 0.0K
10:00 98.76 98.91 98.76 98.91 0.0K
10:05 98.91 99.02 98.91 99.01 0.0K
10:10 99.01 99.25 99.01 99.17 0.0K
10:15 99.19 99.29 99.08 99.10 0.0K
10:20 99.11 99.20 99.07 99.19 0.0K
10:25 99.19 99.32 99.18 99.32 0.0K
10:30 99.32 99.54 99.31 99.54 0.0K
10:35 99.51 99.55 99.40 99.55 0.0K
10:40 99.58 99.58 99.43 99.43 0.0K
10:45 99.43 99.45 99.30 99.41 0.0K
10:50 99.44 99.48 99.39 99.39 0.0K
10:55 99.39 99.74 99.39 99.73 0.0K
11:00 99.71 99.72 99.54 99.70 0.0K
11:05 99.71 99.74 99.62 99.73 0.0K
11:10 99.73 99.74 99.57 99.57 0.0K
11:15 99.57 99.60 99.47 99.50 0.0K
11:20 99.51 99.54 99.43 99.46 0.0K
11:25 99.43 99.43 99.28 99.28 0.0K
11:30 99.30 99.30 99.28 99.28 0.0K
12:30 99.55 99.62 99.48 99.61 0.0K
12:35 99.62 99.67 99.58 99.61 0.0K
12:40 99.60 99.65 99.55 99.60 0.0K
12:45 99.60 99.77 99.59 99.76 0.0K
12:50 99.75 99.78 99.71 99.74 0.0K
12:55 99.74 99.76 99.68 99.68 0.0K
13:00 99.68 99.72 99.64 99.67 0.0K
13:05 99.67 99.76 99.60 99.60 0.0K
13:10 99.59 99.64 99.58 99.63 0.0K
13:15 99.62 99.67 99.62 99.63 0.0K
13:20 99.64 99.69 99.64 99.64 0.0K
13:25 99.65 99.65 99.61 99.61 0.0K
13:30 99.61 99.64 99.59 99.59 0.0K
13:35 99.59 99.65 99.59 99.64 0.0K
13:40 99.63 99.70 99.60 99.62 0.0K
13:45 99.65 99.66 99.62 99.65 0.0K
13:50 99.64 99.69 99.64 99.64 0.0K
13:55 99.65 99.65 99.61 99.61 0.0K
14:00 99.61 99.64 99.59 99.62 0.0K
14:05 99.62 99.63 99.52 99.52 0.0K
14:10 99.52 99.53 99.48 99.50 0.0K
14:15 99.51 99.51 99.43 99.44 0.0K
14:20 99.45 99.45 99.33 99.33 0.0K
14:25 99.33 99.36 99.31 99.31 0.0K
14:30 99.31 99.38 99.31 99.33 0.0K
14:35 99.33 99.34 99.30 99.32 0.0K
14:40 99.33 99.36 99.32 99.34 0.0K
14:45 99.35 99.46 99.34 99.45 0.0K
14:50 99.44 99.44 99.40 99.40 0.0K
14:55 99.40 99.50 99.40 99.50 0.0K
15:00 99.50 99.57 99.47 99.57 0.0K
15:05 99.56 99.63 99.55 99.63 0.0K
15:10 99.62 99.70 99.62 99.70 0.0K
15:15 99.70 99.83 99.70 99.79 0.0K
15:20 99.79 99.82 99.74 99.82 0.0K
15:25 99.79 99.79 99.79 99.79 0.0K
15:30 99.79 99.79 99.62 99.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available