98.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.32 | 102.14 | 101.32 | 101.87 | 0.0K |
| 09:05 | 101.97 | 102.20 | 101.74 | 102.14 | 0.0K |
| 09:10 | 102.12 | 102.21 | 101.75 | 101.80 | 0.0K |
| 09:15 | 101.83 | 101.85 | 101.72 | 101.75 | 0.0K |
| 09:20 | 101.72 | 101.73 | 101.51 | 101.51 | 0.0K |
| 09:25 | 101.41 | 101.42 | 101.32 | 101.33 | 0.0K |
| 09:30 | 101.32 | 101.43 | 101.29 | 101.40 | 0.0K |
| 09:35 | 101.43 | 101.61 | 101.41 | 101.60 | 0.0K |
| 09:40 | 101.58 | 101.70 | 101.55 | 101.70 | 0.0K |
| 09:45 | 101.71 | 101.82 | 101.71 | 101.82 | 0.0K |
| 09:50 | 101.83 | 101.95 | 101.81 | 101.81 | 0.0K |
| 09:55 | 101.83 | 101.85 | 101.77 | 101.81 | 0.0K |
| 10:00 | 101.82 | 101.94 | 101.81 | 101.91 | 0.0K |
| 10:05 | 101.90 | 101.94 | 101.82 | 101.94 | 0.0K |
| 10:10 | 101.97 | 102.00 | 101.92 | 101.94 | 0.0K |
| 10:15 | 101.97 | 102.11 | 101.91 | 102.09 | 0.0K |
| 10:20 | 102.08 | 102.10 | 101.86 | 101.87 | 0.0K |
| 10:25 | 101.87 | 101.92 | 101.87 | 101.90 | 0.0K |
| 10:30 | 101.90 | 101.97 | 101.82 | 101.94 | 0.0K |
| 10:35 | 101.94 | 102.03 | 101.90 | 102.03 | 0.0K |
| 10:40 | 102.09 | 102.16 | 102.09 | 102.14 | 0.0K |
| 10:45 | 102.13 | 102.18 | 102.12 | 102.12 | 0.0K |
| 10:50 | 102.11 | 102.17 | 102.09 | 102.15 | 0.0K |
| 10:55 | 102.14 | 102.22 | 102.13 | 102.18 | 0.0K |
| 11:00 | 102.17 | 102.17 | 102.01 | 102.07 | 0.0K |
| 11:05 | 102.07 | 102.13 | 102.01 | 102.01 | 0.0K |
| 11:10 | 102.02 | 102.17 | 102.02 | 102.17 | 0.0K |
| 11:15 | 102.17 | 102.19 | 102.06 | 102.06 | 0.0K |
| 11:20 | 102.03 | 102.03 | 101.96 | 101.99 | 0.0K |
| 11:25 | 101.93 | 101.98 | 101.93 | 101.95 | 0.0K |
| 11:30 | 101.94 | 101.95 | 101.94 | 101.95 | 0.0K |
| 12:30 | 101.95 | 102.09 | 101.89 | 102.09 | 0.0K |
| 12:35 | 102.05 | 102.20 | 102.05 | 102.20 | 0.0K |
| 12:40 | 102.20 | 102.34 | 102.19 | 102.34 | 0.0K |
| 12:45 | 102.34 | 102.45 | 102.34 | 102.45 | 0.0K |
| 12:50 | 102.42 | 102.43 | 102.37 | 102.43 | 0.0K |
| 12:55 | 102.42 | 102.42 | 102.34 | 102.38 | 0.0K |
| 13:00 | 102.38 | 102.42 | 102.36 | 102.36 | 0.0K |
| 13:05 | 102.39 | 102.46 | 102.36 | 102.44 | 0.0K |
| 13:10 | 102.44 | 102.44 | 102.36 | 102.39 | 0.0K |
| 13:15 | 102.39 | 102.44 | 102.39 | 102.42 | 0.0K |
| 13:20 | 102.43 | 102.43 | 102.39 | 102.42 | 0.0K |
| 13:25 | 102.43 | 102.47 | 102.41 | 102.47 | 0.0K |
| 13:30 | 102.47 | 102.50 | 102.47 | 102.48 | 0.0K |
| 13:35 | 102.46 | 102.46 | 102.36 | 102.36 | 0.0K |
| 13:40 | 102.36 | 102.41 | 102.34 | 102.37 | 0.0K |
| 13:45 | 102.37 | 102.37 | 102.20 | 102.21 | 0.0K |
| 13:50 | 102.21 | 102.21 | 102.14 | 102.20 | 0.0K |
| 13:55 | 102.21 | 102.23 | 102.17 | 102.19 | 0.0K |
| 14:00 | 102.19 | 102.19 | 102.02 | 102.02 | 0.0K |
| 14:05 | 102.02 | 102.02 | 101.89 | 101.92 | 0.0K |
| 14:10 | 101.93 | 101.98 | 101.88 | 101.90 | 0.0K |
| 14:15 | 101.88 | 101.92 | 101.82 | 101.82 | 0.0K |
| 14:20 | 101.81 | 101.84 | 101.78 | 101.82 | 0.0K |
| 14:25 | 101.82 | 101.90 | 101.81 | 101.89 | 0.0K |
| 14:30 | 101.89 | 102.01 | 101.89 | 101.99 | 0.0K |
| 14:35 | 102.00 | 102.01 | 101.93 | 101.94 | 0.0K |
| 14:40 | 101.94 | 101.98 | 101.91 | 101.91 | 0.0K |
| 14:45 | 101.92 | 102.00 | 101.92 | 102.00 | 0.0K |
| 14:50 | 102.01 | 102.04 | 101.96 | 101.96 | 0.0K |
| 14:55 | 101.96 | 102.04 | 101.92 | 102.04 | 0.0K |
| 15:00 | 102.04 | 102.14 | 102.04 | 102.14 | 0.0K |
| 15:05 | 102.15 | 102.27 | 102.14 | 102.27 | 0.0K |
| 15:10 | 102.25 | 102.25 | 102.16 | 102.19 | 0.0K |
| 15:15 | 102.21 | 102.23 | 102.15 | 102.18 | 0.0K |
| 15:20 | 102.14 | 102.15 | 102.04 | 102.08 | 0.0K |
| 15:25 | 102.08 | 102.08 | 102.08 | 102.08 | 0.0K |
| 15:30 | 102.08 | 102.24 | 102.08 | 102.24 | 0.0K |