Tsingtao Brew

0168
🏛️ hong-kong →
50.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.70 55.95 54.70 55.40 856.0K
09:35 55.35 55.35 55.00 55.05 190.0K
09:40 55.15 55.55 55.15 55.35 138.0K
09:45 55.30 55.50 55.30 55.50 150.0K
09:50 55.55 55.55 55.20 55.20 150.0K
09:55 55.25 55.50 55.25 55.50 76.0K
10:00 55.35 55.75 55.25 55.75 170.0K
10:05 55.80 55.85 55.50 55.60 144.2K
10:10 55.70 55.70 55.10 55.10 198.0K
10:15 55.05 55.30 54.70 54.70 166.0K
10:20 54.75 55.05 54.70 54.95 74.0K
10:25 54.95 54.95 54.50 54.55 84.0K
10:30 54.40 54.60 54.35 54.45 62.0K
10:35 54.55 54.55 54.15 54.15 38.0K
10:40 54.25 54.30 54.20 54.25 66.0K
10:45 54.25 54.40 54.20 54.25 116.0K
10:50 54.40 54.70 54.35 54.50 106.0K
10:55 54.55 54.80 54.45 54.55 50.0K
11:00 54.60 54.65 54.40 54.40 96.0K
11:05 54.25 54.50 54.15 54.40 108.0K
11:10 54.50 54.60 54.10 54.20 62.0K
11:15 54.30 54.40 54.20 54.20 44.0K
11:20 54.25 54.30 54.00 54.00 52.0K
11:25 54.25 54.25 53.90 53.95 26.0K
11:30 54.00 54.00 53.70 53.70 44.0K
11:35 53.80 54.25 53.65 54.10 112.0K
11:40 54.15 54.15 54.00 54.00 34.0K
11:45 53.90 53.95 53.90 53.95 36.0K
11:50 53.90 54.25 53.90 54.10 72.0K
11:55 54.00 54.30 53.95 53.95 70.0K
13:00 54.20 54.55 54.20 54.20 84.0K
13:05 54.25 54.35 54.15 54.35 50.0K
13:10 54.30 54.45 54.10 54.35 86.0K
13:15 54.15 54.30 54.10 54.15 64.0K
13:20 54.30 54.45 54.15 54.15 110.0K
13:25 54.10 54.30 53.75 53.85 52.0K
13:30 54.00 54.10 53.75 54.00 320.0K
13:35 53.90 53.95 53.75 53.85 72.0K
13:40 53.75 53.85 53.55 53.55 152.0K
13:45 53.60 53.80 53.55 53.75 50.0K
13:50 53.55 53.75 53.50 53.70 142.0K
13:55 53.75 53.75 53.60 53.60 46.0K
14:00 53.65 53.75 53.50 53.50 70.0K
14:05 53.45 53.55 53.35 53.40 152.0K
14:10 53.55 53.60 53.35 53.35 100.0K
14:15 53.30 53.30 53.20 53.20 50.0K
14:20 53.10 53.10 52.75 52.95 166.0K
14:25 52.90 52.90 52.60 52.60 128.0K
14:30 52.85 53.10 52.85 52.90 188.0K
14:35 52.95 52.95 52.70 52.75 32.0K
14:40 52.80 52.85 52.65 52.65 116.0K
14:45 52.75 52.80 52.65 52.80 38.0K
14:50 52.75 52.80 52.65 52.65 152.0K
14:55 52.70 52.70 52.55 52.55 64.0K
15:00 52.60 52.60 52.45 52.45 138.0K
15:05 52.50 52.60 52.45 52.45 62.0K
15:10 52.40 52.40 51.90 52.00 308.0K
15:15 51.90 52.05 51.90 51.90 99.6K
15:20 51.90 51.95 51.85 51.90 112.0K
15:25 51.85 52.10 51.80 51.85 104.0K
15:30 52.00 52.15 51.90 51.95 76.0K
15:35 51.95 52.15 51.95 51.95 134.0K
15:40 52.00 52.05 51.80 51.80 110.0K
15:45 51.90 51.95 51.60 51.90 184.0K
15:50 51.95 51.95 51.90 51.90 50.0K
15:55 51.95 52.35 51.90 52.35 274.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available