Tsingtao Brew

0168
🏛️ hong-kong →
50.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.25 53.05 52.20 53.05 82.7K
09:35 53.10 53.20 52.70 52.70 74.0K
09:40 52.65 53.10 52.65 53.10 76.0K
09:45 53.00 53.00 52.70 52.85 54.0K
09:50 52.80 52.95 52.80 52.95 32.0K
09:55 52.90 52.90 52.40 52.45 108.0K
10:00 52.40 52.50 52.35 52.35 92.0K
10:05 52.30 52.50 52.30 52.35 122.0K
10:10 52.45 52.45 52.00 52.00 48.9K
10:15 52.10 52.10 51.75 51.90 126.0K
10:20 51.95 52.00 51.70 51.85 84.0K
10:25 52.05 52.30 51.95 52.15 54.0K
10:30 52.35 52.70 52.20 52.40 68.0K
10:35 52.65 53.00 52.45 53.00 90.0K
10:40 53.10 53.15 52.65 52.65 64.0K
10:45 52.75 52.95 52.55 52.55 96.0K
10:50 52.65 52.75 52.50 52.50 56.0K
10:55 52.70 52.70 52.45 52.65 52.0K
11:00 52.60 52.60 52.40 52.40 48.0K
11:05 52.55 52.75 52.30 52.35 58.0K
11:10 52.45 52.60 52.20 52.20 74.0K
11:15 52.30 52.50 52.30 52.45 78.0K
11:20 52.40 52.50 52.30 52.30 44.0K
11:25 52.25 52.55 52.25 52.35 60.0K
11:30 52.60 52.85 52.50 52.65 56.0K
11:35 52.90 52.90 52.55 52.55 26.0K
11:40 52.45 52.55 52.40 52.40 26.0K
11:45 52.50 52.50 52.25 52.35 38.0K
11:50 52.45 52.55 52.30 52.30 34.0K
11:55 52.40 52.40 52.25 52.40 28.0K
13:00 52.50 52.75 52.50 52.70 86.0K
13:05 52.60 52.80 52.60 52.75 60.0K
13:10 52.80 53.15 52.75 52.95 122.0K
13:15 53.10 53.45 53.00 53.40 86.0K
13:20 53.15 53.25 52.85 52.85 128.0K
13:25 52.95 53.15 52.80 52.85 112.0K
13:30 52.90 52.90 52.75 52.75 66.0K
13:35 52.80 53.00 52.75 52.80 48.0K
13:40 52.90 52.90 52.80 52.85 72.0K
13:45 52.90 53.30 52.90 53.25 72.0K
13:50 53.30 53.45 53.30 53.45 88.0K
13:55 53.45 53.70 53.45 53.70 132.0K
14:00 53.60 53.75 53.35 53.70 122.0K
14:05 53.75 53.75 53.50 53.65 80.0K
14:10 53.75 53.85 53.55 53.55 96.0K
14:15 53.65 53.95 53.65 53.80 66.0K
14:20 53.80 53.85 53.75 53.75 80.0K
14:25 53.80 53.95 53.80 53.90 86.0K
14:30 53.95 54.25 53.90 54.25 166.0K
14:35 54.30 54.35 54.15 54.30 68.0K
14:40 54.35 54.40 53.80 53.80 138.0K
14:45 53.85 53.85 53.65 53.70 66.0K
14:50 53.75 53.75 53.55 53.55 114.0K
14:55 53.60 53.75 53.35 53.65 172.0K
15:00 53.60 53.60 53.40 53.40 26.0K
15:05 53.35 53.70 53.35 53.60 80.0K
15:10 53.65 53.65 53.60 53.60 24.0K
15:15 53.65 54.05 53.65 53.90 58.0K
15:20 53.95 54.00 53.85 53.90 52.0K
15:25 54.00 54.00 53.75 53.75 52.0K
15:30 53.70 53.70 53.65 53.65 28.7K
15:35 53.70 53.70 53.60 53.70 106.0K
15:40 53.75 53.95 53.75 53.95 38.0K
15:45 53.95 54.10 53.95 54.10 70.0K
15:50 54.15 54.15 53.75 53.85 52.0K
15:55 53.80 53.95 53.70 53.75 164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available