50.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.15 | 54.30 | 52.85 | 54.00 | 87.7K |
| 09:35 | 54.15 | 54.15 | 53.45 | 53.45 | 100.6K |
| 09:40 | 53.50 | 53.70 | 53.50 | 53.65 | 60.0K |
| 09:45 | 53.55 | 53.55 | 53.10 | 53.10 | 56.0K |
| 09:50 | 53.00 | 53.65 | 53.00 | 53.65 | 56.0K |
| 09:55 | 53.60 | 53.60 | 53.10 | 53.15 | 54.0K |
| 10:00 | 53.10 | 53.55 | 53.10 | 53.55 | 42.0K |
| 10:05 | 53.45 | 54.05 | 53.45 | 53.60 | 70.0K |
| 10:10 | 53.50 | 54.00 | 53.45 | 53.70 | 70.0K |
| 10:15 | 53.70 | 53.95 | 53.50 | 53.55 | 74.0K |
| 10:20 | 53.50 | 53.80 | 53.50 | 53.80 | 38.0K |
| 10:25 | 53.90 | 54.30 | 53.65 | 54.30 | 98.0K |
| 10:30 | 54.10 | 54.25 | 53.95 | 54.05 | 50.0K |
| 10:35 | 54.20 | 54.20 | 54.10 | 54.20 | 44.0K |
| 10:40 | 54.30 | 54.35 | 54.05 | 54.05 | 110.0K |
| 10:45 | 54.10 | 54.10 | 53.90 | 53.95 | 40.0K |
| 10:50 | 54.00 | 54.10 | 53.95 | 53.95 | 20.0K |
| 10:55 | 53.90 | 53.95 | 53.70 | 53.95 | 50.0K |
| 11:00 | 53.90 | 53.95 | 53.80 | 53.95 | 22.0K |
| 11:05 | 54.00 | 54.00 | 53.90 | 53.90 | 36.0K |
| 11:10 | 54.00 | 54.00 | 53.80 | 53.90 | 44.0K |
| 11:15 | 53.85 | 53.90 | 53.75 | 53.90 | 64.0K |
| 11:20 | 54.10 | 54.30 | 54.00 | 54.00 | 40.0K |
| 11:25 | 54.15 | 54.15 | 53.85 | 53.85 | 31.0K |
| 11:30 | 54.00 | 54.00 | 53.95 | 53.95 | 48.0K |
| 11:35 | 53.90 | 53.95 | 53.90 | 53.90 | 26.0K |
| 11:40 | 53.95 | 53.95 | 53.75 | 53.75 | 48.0K |
| 11:45 | 53.70 | 53.70 | 53.70 | 53.70 | 20.0K |
| 11:50 | 53.65 | 53.75 | 53.50 | 53.55 | 44.0K |
| 11:55 | 53.50 | 53.80 | 53.50 | 53.80 | 18.0K |
| 13:00 | 53.75 | 54.30 | 53.75 | 53.90 | 96.0K |
| 13:05 | 54.05 | 54.05 | 53.80 | 53.90 | 76.0K |
| 13:10 | 54.00 | 54.00 | 53.70 | 53.70 | 26.0K |
| 13:15 | 53.65 | 53.65 | 53.35 | 53.40 | 68.0K |
| 13:20 | 53.45 | 53.75 | 53.40 | 53.75 | 24.0K |
| 13:25 | 53.70 | 53.70 | 53.25 | 53.25 | 52.0K |
| 13:30 | 53.20 | 53.20 | 53.05 | 53.05 | 34.0K |
| 13:35 | 53.15 | 53.40 | 53.10 | 53.40 | 54.0K |
| 13:40 | 53.30 | 53.65 | 53.25 | 53.65 | 62.0K |
| 13:45 | 53.50 | 53.60 | 53.30 | 53.30 | 66.0K |
| 13:50 | 53.35 | 53.40 | 53.30 | 53.30 | 36.0K |
| 13:55 | 53.20 | 53.55 | 53.10 | 53.45 | 24.0K |
| 14:00 | 53.40 | 53.40 | 53.15 | 53.20 | 42.0K |
| 14:05 | 53.30 | 53.50 | 53.25 | 53.25 | 38.0K |
| 14:10 | 53.20 | 53.55 | 53.20 | 53.50 | 32.0K |
| 14:15 | 53.45 | 53.45 | 53.10 | 53.15 | 62.0K |
| 14:20 | 53.30 | 53.45 | 53.15 | 53.20 | 22.0K |
| 14:25 | 53.15 | 53.20 | 53.05 | 53.15 | 64.0K |
| 14:30 | 53.25 | 53.45 | 53.25 | 53.40 | 58.0K |
| 14:35 | 53.50 | 53.50 | 53.30 | 53.30 | 24.0K |
| 14:40 | 53.35 | 53.40 | 53.15 | 53.15 | 36.0K |
| 14:45 | 53.15 | 53.50 | 53.15 | 53.50 | 42.0K |
| 14:50 | 53.40 | 53.40 | 53.20 | 53.20 | 28.0K |
| 14:55 | 53.30 | 53.30 | 53.20 | 53.20 | 32.0K |
| 15:00 | 53.25 | 53.50 | 53.25 | 53.30 | 46.0K |
| 15:05 | 53.40 | 53.65 | 53.40 | 53.60 | 26.2K |
| 15:10 | 53.40 | 53.40 | 53.30 | 53.30 | 32.0K |
| 15:15 | 53.25 | 53.35 | 53.20 | 53.20 | 40.0K |
| 15:20 | 53.25 | 53.35 | 53.25 | 53.30 | 36.0K |
| 15:25 | 53.25 | 53.35 | 53.10 | 53.20 | 44.0K |
| 15:30 | 53.20 | 53.45 | 53.15 | 53.45 | 60.0K |
| 15:35 | 53.35 | 53.35 | 53.10 | 53.10 | 34.0K |
| 15:40 | 53.15 | 53.20 | 53.10 | 53.15 | 60.0K |
| 15:45 | 53.10 | 53.15 | 53.00 | 53.05 | 56.0K |
| 15:50 | 53.00 | 53.00 | 52.90 | 52.90 | 48.0K |
| 15:55 | 53.00 | 53.15 | 52.90 | 53.15 | 118.0K |