Tsingtao Brew

0168
🏛️ hong-kong →
50.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.15 53.75 53.10 53.70 122.0K
09:35 53.95 54.30 53.90 54.30 104.0K
09:40 54.05 54.05 53.80 54.05 82.3K
09:45 54.10 54.20 53.60 53.60 92.0K
09:50 53.55 53.95 53.55 53.85 90.0K
09:55 53.80 53.85 53.50 53.80 74.0K
10:00 53.65 54.05 53.50 54.00 90.0K
10:05 54.05 54.40 54.05 54.05 94.0K
10:10 54.00 54.05 53.90 53.90 44.0K
10:15 53.95 53.95 53.70 53.70 24.0K
10:20 53.65 53.85 53.65 53.80 72.0K
10:25 53.85 53.90 53.75 53.80 64.0K
10:30 53.85 53.85 53.55 53.55 44.0K
10:35 53.55 53.55 53.40 53.40 24.0K
10:40 53.45 53.45 53.20 53.30 104.0K
10:45 53.25 53.35 53.20 53.30 44.0K
10:50 53.25 53.30 53.20 53.20 52.0K
10:55 53.15 53.25 53.00 53.25 144.0K
11:00 53.20 53.30 53.20 53.25 28.0K
11:05 53.30 53.30 53.30 53.30 24.0K
11:10 53.35 53.45 53.30 53.30 66.0K
11:15 53.25 53.25 53.15 53.15 40.0K
11:20 53.10 53.30 53.05 53.30 38.0K
11:25 53.30 53.30 53.20 53.25 34.0K
11:30 53.30 53.50 53.30 53.45 18.0K
11:35 53.30 53.30 53.20 53.30 52.0K
11:40 53.35 53.50 53.35 53.45 10.0K
11:45 53.40 53.40 53.20 53.25 60.0K
11:50 53.35 53.35 53.25 53.35 18.0K
11:55 53.40 53.40 53.20 53.20 34.0K
13:00 53.30 53.40 53.25 53.25 90.0K
13:05 53.20 53.30 53.20 53.25 68.0K
13:10 53.30 53.30 53.20 53.20 42.0K
13:15 53.15 53.15 52.95 52.95 82.0K
13:20 53.00 53.00 52.90 52.95 68.0K
13:25 52.90 53.05 52.90 53.05 74.0K
13:30 53.10 53.20 53.10 53.20 40.0K
13:35 53.15 53.15 53.05 53.10 10.0K
13:40 53.15 53.15 52.85 52.85 52.0K
13:45 52.90 52.90 52.65 52.65 86.0K
13:50 52.70 52.75 52.70 52.75 104.0K
13:55 52.80 52.80 52.80 52.80 50.0K
14:00 52.85 53.20 52.80 53.15 36.0K
14:05 53.20 53.20 52.85 52.85 54.0K
14:10 52.80 52.85 52.80 52.80 56.0K
14:15 52.85 53.05 52.85 53.05 34.0K
14:20 53.00 53.00 52.95 53.00 78.0K
14:25 53.05 53.15 53.05 53.15 32.0K
14:30 53.10 53.15 53.10 53.10 28.0K
14:35 53.05 53.10 53.05 53.10 48.0K
14:40 53.05 53.10 53.05 53.10 30.0K
14:45 53.05 53.15 52.85 53.15 114.0K
14:50 53.10 53.10 53.10 53.10 34.0K
14:55 53.05 53.10 53.05 53.05 26.0K
15:00 53.10 53.10 53.00 53.10 66.0K
15:05 53.05 53.10 53.05 53.10 32.0K
15:10 53.05 53.10 53.05 53.10 60.0K
15:15 53.15 53.20 53.15 53.20 36.0K
15:20 53.15 53.15 53.15 53.15 20.0K
15:25 53.10 53.15 53.10 53.10 50.0K
15:30 53.05 53.10 53.00 53.05 44.0K
15:35 53.00 53.10 53.00 53.10 56.0K
15:40 53.05 53.10 53.00 53.00 40.0K
15:45 52.95 52.95 52.80 52.90 32.0K
15:50 52.95 53.00 52.90 53.00 40.0K
15:55 52.95 53.05 52.90 53.05 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available