Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.55 53.65 52.95 53.55 144.0K
09:35 53.60 53.85 53.60 53.80 86.0K
09:40 53.70 53.70 53.50 53.50 24.0K
09:45 53.55 53.80 53.55 53.80 30.0K
09:50 53.65 53.75 53.60 53.60 38.0K
09:55 53.75 53.85 53.75 53.85 34.0K
10:00 53.80 54.10 53.65 54.10 66.0K
10:05 53.85 53.85 53.75 53.75 46.0K
10:10 53.85 54.35 53.85 54.35 128.0K
10:15 54.40 54.40 54.15 54.35 48.0K
10:20 54.20 54.40 54.20 54.40 28.0K
10:25 54.45 54.90 54.45 54.75 382.0K
10:30 54.85 55.25 54.85 55.20 124.0K
10:35 55.25 55.40 54.80 54.80 182.0K
10:40 54.95 54.95 54.40 54.70 74.0K
10:45 54.65 54.65 54.45 54.65 14.0K
10:50 54.60 54.65 54.40 54.55 80.0K
10:55 54.55 54.85 54.55 54.85 58.0K
11:00 54.80 54.95 54.70 54.95 86.0K
11:05 55.00 55.20 55.00 55.20 64.0K
11:10 55.30 55.50 55.20 55.50 80.0K
11:15 55.55 55.60 55.30 55.40 280.0K
11:20 55.30 55.30 55.00 55.10 120.0K
11:25 55.15 55.30 55.15 55.20 14.0K
11:30 55.10 55.20 55.05 55.20 30.0K
11:35 55.15 55.20 55.15 55.15 20.0K
11:40 55.25 55.25 55.10 55.20 50.0K
11:45 55.20 55.20 55.15 55.20 26.0K
11:50 55.15 55.15 55.05 55.05 44.0K
11:55 55.15 55.20 55.05 55.20 18.0K
13:00 55.25 55.50 55.25 55.50 122.0K
13:05 55.45 55.65 55.45 55.65 80.0K
13:10 55.70 56.00 55.70 55.90 196.0K
13:15 55.90 55.90 55.50 55.50 110.0K
13:20 55.60 55.60 55.45 55.45 54.0K
13:25 55.50 55.50 55.30 55.50 38.0K
13:30 55.50 55.55 55.40 55.50 61.0K
13:35 55.40 55.50 55.30 55.30 66.0K
13:40 55.40 55.40 55.10 55.15 47.5K
13:45 55.15 55.30 55.05 55.30 38.0K
13:50 55.35 55.35 55.25 55.25 32.0K
13:55 55.35 55.35 55.10 55.10 46.0K
14:00 55.30 55.30 55.00 55.20 52.0K
14:05 55.15 55.15 55.00 55.00 96.0K
14:10 55.10 55.10 54.90 54.90 52.0K
14:15 54.95 55.00 54.95 55.00 36.0K
14:20 54.90 55.00 54.90 55.00 64.0K
14:25 55.05 55.15 55.05 55.15 18.0K
14:30 55.20 55.25 55.00 55.25 68.0K
14:35 54.95 55.25 54.95 55.20 44.0K
14:40 54.95 55.00 54.65 54.75 68.0K
14:45 54.70 54.75 54.70 54.75 36.0K
14:50 54.70 55.15 54.70 55.15 62.0K
14:55 55.10 55.20 55.05 55.20 52.0K
15:00 55.05 55.05 54.95 55.05 42.0K
15:05 55.00 55.05 54.90 55.00 62.0K
15:10 54.75 54.95 54.70 54.75 52.0K
15:15 54.95 54.95 54.65 54.65 60.0K
15:20 54.90 54.90 54.65 54.70 46.0K
15:25 54.85 54.85 54.70 54.80 42.0K
15:30 54.85 54.85 54.80 54.80 54.0K
15:35 54.85 54.90 54.80 54.90 22.0K
15:40 54.80 54.90 54.80 54.85 44.0K
15:45 54.80 54.85 54.75 54.80 42.0K
15:50 54.70 54.80 54.70 54.80 6.0K
15:55 54.75 54.80 54.70 54.80 262.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available