50.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.95 | 54.10 | 53.80 | 53.80 | 144.0K |
| 09:35 | 53.95 | 54.00 | 53.60 | 53.60 | 42.0K |
| 09:40 | 53.65 | 53.80 | 53.65 | 53.75 | 24.0K |
| 09:45 | 53.65 | 53.80 | 53.55 | 53.55 | 54.0K |
| 09:50 | 53.60 | 53.60 | 53.60 | 53.60 | 2.0K |
| 09:55 | 53.75 | 53.75 | 53.45 | 53.50 | 26.0K |
| 10:00 | 53.70 | 53.70 | 53.65 | 53.65 | 8.0K |
| 10:05 | 53.50 | 53.80 | 53.50 | 53.80 | 72.0K |
| 10:10 | 53.75 | 53.75 | 53.70 | 53.70 | 34.0K |
| 10:15 | 53.80 | 54.15 | 53.80 | 54.15 | 34.0K |
| 10:20 | 54.00 | 54.05 | 54.00 | 54.05 | 2.0K |
| 10:25 | 54.10 | 54.40 | 54.10 | 54.20 | 12.0K |
| 10:30 | 54.25 | 54.80 | 54.25 | 54.70 | 114.0K |
| 10:35 | 54.65 | 54.65 | 54.45 | 54.50 | 194.0K |
| 10:40 | 54.60 | 54.60 | 54.35 | 54.35 | 74.0K |
| 10:45 | 54.50 | 54.50 | 54.40 | 54.50 | 10.0K |
| 10:50 | 54.45 | 54.45 | 54.45 | 54.45 | 10.0K |
| 11:00 | 54.50 | 54.85 | 54.50 | 54.85 | 50.0K |
| 11:05 | 54.90 | 54.90 | 54.60 | 54.65 | 24.0K |
| 11:10 | 54.90 | 54.90 | 54.60 | 54.60 | 44.0K |
| 11:15 | 54.90 | 55.00 | 54.65 | 55.00 | 150.0K |
| 11:20 | 55.00 | 55.00 | 55.00 | 55.00 | 16.0K |
| 11:25 | 54.70 | 54.95 | 54.55 | 54.55 | 138.0K |
| 11:30 | 54.50 | 54.50 | 54.40 | 54.40 | 16.0K |
| 11:40 | 54.40 | 54.40 | 54.40 | 54.40 | 10.0K |
| 11:45 | 54.55 | 54.55 | 54.55 | 54.55 | 10.0K |
| 11:55 | 54.35 | 54.35 | 54.25 | 54.25 | 30.0K |
| 13:25 | 54.25 | 54.25 | 53.90 | 53.90 | 34.0K |
| 13:30 | 53.85 | 53.85 | 53.85 | 53.85 | 2.0K |
| 13:40 | 54.00 | 54.00 | 54.00 | 54.00 | 6.0K |
| 13:50 | 53.80 | 54.00 | 53.80 | 54.00 | 6.0K |
| 13:55 | 53.95 | 53.95 | 53.95 | 53.95 | 16.0K |
| 14:05 | 54.00 | 54.00 | 54.00 | 54.00 | 60.0K |
| 14:10 | 54.15 | 54.15 | 54.15 | 54.15 | 16.0K |
| 14:20 | 54.25 | 54.25 | 54.25 | 54.25 | 2.0K |
| 14:25 | 54.15 | 54.25 | 54.15 | 54.25 | 12.0K |
| 14:30 | 54.20 | 54.20 | 54.20 | 54.20 | 26.0K |
| 14:35 | 54.15 | 54.20 | 54.15 | 54.20 | 2.0K |
| 14:40 | 54.25 | 54.25 | 54.15 | 54.15 | 16.0K |
| 14:45 | 54.20 | 54.20 | 54.15 | 54.20 | 62.0K |
| 14:50 | 54.25 | 54.25 | 54.20 | 54.20 | 28.0K |
| 14:55 | 54.15 | 54.15 | 54.15 | 54.15 | 4.0K |
| 15:00 | 54.20 | 54.20 | 54.05 | 54.05 | 30.0K |
| 15:10 | 54.00 | 54.00 | 54.00 | 54.00 | 2.0K |
| 15:15 | 54.15 | 54.15 | 54.00 | 54.00 | 10.0K |
| 15:20 | 53.95 | 54.00 | 53.95 | 53.95 | 8.0K |
| 15:25 | 54.10 | 54.10 | 53.90 | 54.10 | 10.0K |
| 15:30 | 53.80 | 54.00 | 53.80 | 53.80 | 16.0K |
| 15:35 | 53.75 | 54.05 | 53.75 | 54.05 | 92.0K |
| 15:40 | 54.00 | 54.20 | 54.00 | 54.00 | 24.0K |
| 15:45 | 54.20 | 54.20 | 54.00 | 54.00 | 42.0K |
| 15:50 | 54.10 | 54.10 | 54.10 | 54.10 | 2.0K |
| 15:55 | 54.00 | 54.10 | 53.80 | 54.00 | 160.0K |