Tsingtao Brew

0168
🏛️ hong-kong →
50.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.00 55.35 54.00 55.15 154.9K
09:35 55.10 55.15 54.90 55.10 98.0K
09:40 55.05 55.30 54.60 54.80 72.0K
09:45 54.75 54.90 54.70 54.90 44.0K
09:50 54.85 54.85 54.70 54.80 48.0K
09:55 54.85 55.15 54.85 55.10 32.0K
10:00 55.15 55.60 55.15 55.60 106.0K
10:05 55.65 55.95 55.65 55.75 148.0K
10:10 55.85 55.85 55.75 55.85 100.0K
10:15 55.90 55.95 55.75 55.75 176.0K
10:20 55.65 55.70 55.60 55.70 34.0K
10:25 55.65 55.75 55.60 55.75 480.0K
10:30 55.70 55.70 55.60 55.70 48.0K
10:35 55.55 55.55 55.15 55.35 80.0K
10:40 55.30 55.45 55.30 55.45 16.0K
10:45 55.15 55.15 55.15 55.15 28.0K
10:50 55.10 55.10 54.95 55.10 32.0K
10:55 55.15 55.15 55.10 55.15 44.0K
11:00 55.15 55.15 55.15 55.15 8.0K
11:05 55.10 55.10 54.95 55.00 38.0K
11:10 55.05 55.10 54.95 55.05 56.0K
11:15 55.10 55.10 55.10 55.10 6.0K
11:20 55.05 55.30 55.05 55.30 30.0K
11:25 55.35 55.35 55.30 55.35 20.0K
11:30 55.55 55.55 55.05 55.10 170.0K
11:35 55.10 55.45 55.05 55.40 70.0K
11:40 55.45 55.45 55.45 55.45 22.0K
11:45 55.20 55.45 55.10 55.30 26.0K
11:50 55.05 55.20 55.05 55.05 16.0K
11:55 55.00 55.05 55.00 55.05 6.0K
13:00 55.00 55.05 54.85 54.90 62.0K
13:05 54.95 54.95 54.70 54.80 54.0K
13:10 54.75 55.30 54.75 55.25 48.0K
13:15 55.15 55.25 55.15 55.15 32.0K
13:20 55.25 55.25 55.00 55.25 40.0K
13:25 55.30 55.30 55.30 55.30 22.0K
13:30 55.40 55.40 55.40 55.40 34.0K
13:35 55.35 55.50 55.35 55.50 22.0K
13:40 55.40 55.45 55.40 55.45 48.0K
13:45 55.35 55.35 55.30 55.35 24.0K
13:50 55.45 55.55 55.45 55.50 58.0K
13:55 55.35 55.35 55.35 55.35 44.0K
14:00 55.30 55.35 55.30 55.35 20.0K
14:05 55.35 55.35 55.35 55.35 30.0K
14:10 55.30 55.50 55.30 55.50 46.0K
14:20 55.50 55.60 55.50 55.60 52.0K
14:25 55.65 55.70 55.55 55.60 72.0K
14:30 55.50 55.60 55.50 55.50 24.0K
14:35 55.45 55.50 55.45 55.50 10.0K
14:40 55.55 55.60 55.55 55.60 94.0K
14:45 55.65 55.65 55.60 55.60 28.0K
14:50 55.55 55.60 55.55 55.60 24.0K
14:55 55.55 55.65 55.55 55.65 62.0K
15:00 55.60 55.60 55.55 55.55 46.0K
15:05 55.60 55.60 55.55 55.60 34.0K
15:10 55.65 55.75 55.65 55.75 128.0K
15:15 55.80 55.80 55.75 55.75 54.0K
15:20 55.80 55.95 55.80 55.95 110.0K
15:25 55.90 55.95 55.85 55.90 66.0K
15:30 55.80 55.85 55.75 55.75 66.0K
15:35 55.80 55.85 55.75 55.85 98.0K
15:40 55.95 55.95 55.85 55.85 66.0K
15:45 55.95 55.95 55.70 55.75 180.0K
15:50 55.65 55.70 55.65 55.70 44.0K
15:55 55.75 55.90 55.65 55.65 442.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available