Tsingtao Brew

0168
🏛️ hong-kong →
50.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.45 55.50 54.75 54.75 438.0K
09:35 54.90 54.90 54.00 54.50 270.0K
09:40 54.60 54.70 54.30 54.30 184.0K
09:45 54.35 54.35 54.20 54.25 120.0K
09:50 54.30 54.30 54.05 54.10 91.0K
09:55 54.15 54.25 54.15 54.25 80.0K
10:00 54.30 54.35 54.25 54.30 62.0K
10:05 54.35 54.55 54.25 54.55 90.0K
10:10 54.60 54.60 54.45 54.50 48.0K
10:15 54.50 54.60 54.35 54.60 108.0K
10:20 54.65 54.65 54.55 54.65 14.0K
10:25 54.75 54.90 54.75 54.80 84.0K
10:30 54.80 55.00 54.60 54.60 78.0K
10:35 54.65 54.65 54.45 54.55 68.0K
10:40 54.60 54.70 54.40 54.55 72.0K
10:45 54.45 54.50 54.30 54.40 64.0K
10:50 54.35 54.35 54.00 54.05 158.0K
10:55 53.95 54.10 53.80 53.90 220.0K
11:00 53.95 53.95 53.85 53.85 22.0K
11:05 54.00 54.20 53.80 54.20 90.0K
11:10 54.00 54.25 54.00 54.25 8.0K
11:15 54.20 54.20 53.95 54.05 32.0K
11:20 53.90 54.00 53.90 53.90 28.0K
11:25 54.00 54.00 53.95 53.95 22.0K
11:30 53.90 53.90 53.85 53.85 18.0K
11:35 53.80 53.80 53.80 53.80 50.0K
11:45 53.85 53.85 53.80 53.80 18.0K
11:50 53.70 53.70 53.60 53.60 30.0K
11:55 53.55 53.55 53.50 53.50 12.0K
13:00 53.55 53.65 53.40 53.50 102.0K
13:05 53.45 53.45 53.15 53.45 128.0K
13:10 53.50 53.65 53.40 53.40 68.0K
13:15 53.25 53.60 53.25 53.60 74.0K
13:20 53.65 53.65 53.60 53.60 26.0K
13:25 53.50 53.55 53.50 53.50 34.0K
13:30 53.55 53.60 53.45 53.45 94.0K
13:35 53.40 53.60 53.35 53.35 172.0K
13:40 53.20 53.40 53.00 53.00 122.0K
13:45 53.05 53.15 53.00 53.05 104.0K
13:50 53.05 53.10 52.75 52.95 276.2K
13:55 53.10 53.20 53.05 53.15 86.0K
14:00 53.10 53.10 52.55 52.60 358.0K
14:05 52.65 52.90 52.65 52.75 198.0K
14:10 52.90 52.90 52.70 52.80 76.0K
14:15 52.85 52.90 52.70 52.70 94.0K
14:20 52.65 53.00 52.65 52.90 250.1K
14:25 52.85 52.95 52.55 52.60 170.0K
14:30 52.55 52.80 52.55 52.55 186.0K
14:35 52.60 52.75 52.55 52.65 120.0K
14:40 52.60 52.65 52.50 52.50 258.0K
14:45 52.65 52.90 52.50 52.85 127.3K
14:50 52.80 52.85 52.80 52.80 20.0K
14:55 52.85 52.90 52.80 52.85 80.0K
15:00 52.90 52.90 52.85 52.85 32.0K
15:05 52.90 52.90 52.85 52.90 60.0K
15:10 52.95 52.95 52.80 52.80 74.0K
15:15 52.75 52.80 52.55 52.80 126.0K
15:20 52.75 52.75 52.55 52.70 74.0K
15:25 52.55 52.60 52.40 52.40 98.0K
15:30 52.45 52.65 52.45 52.50 84.0K
15:35 52.35 52.55 52.25 52.25 102.0K
15:40 52.30 52.50 52.20 52.20 118.0K
15:45 52.15 52.50 52.15 52.35 196.0K
15:50 52.40 52.50 52.40 52.45 56.0K
15:55 52.50 52.80 52.35 52.80 401.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available